Market Cap CA$3.31T 3.75%
Volume 24h CA$197.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 10 Seconds ago
TiFi Token TIFI

TiFi Token (TIFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000000307 CA$0.0000000306 CA$0.0000000313 CA$0.0000000312 CA$171,142 CA$2,411,838
May-01 2024 CA$0.0000000313 CA$0.0000000295 CA$0.0000000314 CA$0.0000000308 CA$103,573 CA$2,455,163
Apr-30 2024 CA$0.0000000308 CA$0.0000000306 CA$0.0000000322 CA$0.0000000321 CA$202,329 CA$2,418,484
Apr-29 2024 CA$0.0000000321 CA$0.0000000321 CA$0.0000000342 CA$0.0000000342 CA$225,963 CA$2,523,836
Apr-28 2024 CA$0.0000000343 CA$0.0000000338 CA$0.0000000344 CA$0.0000000338 CA$236,661 CA$2,696,526
Apr-27 2024 CA$0.0000000338 CA$0.0000000337 CA$0.0000000351 CA$0.0000000351 CA$207,873 CA$2,655,513
Apr-26 2024 CA$0.0000000351 CA$0.0000000349 CA$0.0000000358 CA$0.0000000358 CA$212,954 CA$2,760,540
Apr-25 2024 CA$0.0000000358 CA$0.0000000357 CA$0.0000000362 CA$0.000000036 CA$207,738 CA$2,808,554
Apr-24 2024 CA$0.0000000361 CA$0.0000000361 CA$0.0000000366 CA$0.0000000364 CA$331,006 CA$2,833,659
Apr-23 2024 CA$0.0000000364 CA$0.000000035 CA$0.0000000364 CA$0.0000000361 CA$326,556 CA$2,861,352
Apr-22 2024 CA$0.0000000361 CA$0.0000000345 CA$0.0000000367 CA$0.0000000351 CA$201,681 CA$2,832,194
Apr-21 2024 CA$0.0000000352 CA$0.0000000322 CA$0.0000000352 CA$0.0000000322 CA$147,067 CA$2,761,898
Apr-20 2024 CA$0.0000000322 CA$0.0000000305 CA$0.0000000324 CA$0.0000000316 CA$90,251 CA$2,526,449
Apr-19 2024 CA$0.0000000315 CA$0.0000000294 CA$0.0000000318 CA$0.0000000296 CA$110,630 CA$2,474,429
Apr-18 2024 CA$0.0000000298 CA$0.0000000289 CA$0.0000000302 CA$0.0000000298 CA$148,749 CA$2,344,460

Historical and market price analysis of TiFi Token (TIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.