Market Cap Tk268.99T 4.86%
Volume 24h Tk16.11T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 21 Seconds ago
TiFi Token TIFI

TiFi Token (TIFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.0000024656 Tk0.000002456 Tk0.0000025123 Tk0.0000025085 Tk13,723,344 Tk193,397,319
May-01 2024 Tk0.0000025099 Tk0.0000023715 Tk0.0000025219 Tk0.000002477 Tk8,305,203 Tk196,871,422
Apr-30 2024 Tk0.0000024724 Tk0.0000024592 Tk0.0000025886 Tk0.0000025787 Tk16,224,075 Tk193,930,234
Apr-29 2024 Tk0.0000025801 Tk0.0000025801 Tk0.0000027464 Tk0.0000027464 Tk18,119,231 Tk202,378,099
Apr-28 2024 Tk0.0000027566 Tk0.0000027151 Tk0.0000027652 Tk0.0000027151 Tk18,977,038 Tk216,225,505
Apr-27 2024 Tk0.0000027147 Tk0.0000027091 Tk0.0000028201 Tk0.0000028159 Tk16,668,674 Tk212,936,828
Apr-26 2024 Tk0.0000028221 Tk0.0000027995 Tk0.000002878 Tk0.000002878 Tk17,076,086 Tk221,358,613
Apr-25 2024 Tk0.0000028711 Tk0.0000028673 Tk0.0000029037 Tk0.0000028945 Tk16,657,848 Tk225,208,703
Apr-24 2024 Tk0.0000028968 Tk0.0000028968 Tk0.0000029363 Tk0.0000029247 Tk26,542,267 Tk227,221,784
Apr-23 2024 Tk0.0000029251 Tk0.0000028116 Tk0.0000029253 Tk0.0000028965 Tk26,185,457 Tk229,442,403
Apr-22 2024 Tk0.0000028953 Tk0.0000027733 Tk0.0000029444 Tk0.0000028219 Tk16,172,143 Tk227,104,319
Apr-21 2024 Tk0.0000028234 Tk0.0000025881 Tk0.0000028295 Tk0.0000025881 Tk11,792,784 Tk221,467,456
Apr-20 2024 Tk0.0000025827 Tk0.0000024478 Tk0.0000025992 Tk0.0000025347 Tk7,236,890 Tk202,587,581
Apr-19 2024 Tk0.0000025296 Tk0.0000023645 Tk0.0000025565 Tk0.0000023805 Tk8,871,067 Tk198,416,265
Apr-18 2024 Tk0.0000023967 Tk0.0000023244 Tk0.0000024254 Tk0.0000023928 Tk11,927,711 Tk187,994,515

Historical and market price analysis of TiFi Token (TIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.