Market Cap MX$41.14T 4.14%
Volume 24h MX$2.47T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
TiFi Token TIFI

TiFi Token (TIFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0000003826 MX$0.0000003811 MX$0.0000003899 MX$0.0000003893 MX$2,129,876 MX$30,015,445
May-01 2024 MX$0.0000003895 MX$0.000000368 MX$0.0000003914 MX$0.0000003844 MX$1,288,975 MX$30,554,629
Apr-30 2024 MX$0.0000003837 MX$0.0000003816 MX$0.0000004017 MX$0.0000004002 MX$2,517,992 MX$30,098,154
Apr-29 2024 MX$0.0000004004 MX$0.0000004004 MX$0.0000004262 MX$0.0000004262 MX$2,812,122 MX$31,409,270
Apr-28 2024 MX$0.0000004278 MX$0.0000004213 MX$0.0000004291 MX$0.0000004213 MX$2,945,254 MX$33,558,401
Apr-27 2024 MX$0.0000004213 MX$0.0000004204 MX$0.0000004376 MX$0.000000437 MX$2,586,994 MX$33,047,995
Apr-26 2024 MX$0.0000004379 MX$0.0000004344 MX$0.0000004466 MX$0.0000004466 MX$2,650,225 MX$34,355,064
Apr-25 2024 MX$0.0000004456 MX$0.000000445 MX$0.0000004506 MX$0.0000004492 MX$2,585,314 MX$34,952,602
Apr-24 2024 MX$0.0000004495 MX$0.0000004495 MX$0.0000004557 MX$0.0000004539 MX$4,119,385 MX$35,265,034
Apr-23 2024 MX$0.0000004539 MX$0.0000004363 MX$0.000000454 MX$0.0000004495 MX$4,064,007 MX$35,609,676
Apr-22 2024 MX$0.0000004493 MX$0.0000004304 MX$0.0000004569 MX$0.0000004379 MX$2,509,932 MX$35,246,803
Apr-21 2024 MX$0.0000004382 MX$0.0000004016 MX$0.0000004391 MX$0.0000004016 MX$1,830,251 MX$34,371,956
Apr-20 2024 MX$0.0000004008 MX$0.0000003799 MX$0.0000004034 MX$0.0000003933 MX$1,123,172 MX$31,441,782
Apr-19 2024 MX$0.0000003925 MX$0.0000003669 MX$0.0000003967 MX$0.0000003694 MX$1,376,798 MX$30,794,390
Apr-18 2024 MX$0.0000003719 MX$0.0000003607 MX$0.0000003764 MX$0.0000003713 MX$1,851,192 MX$29,176,925

Historical and market price analysis of TiFi Token (TIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.