Market Cap CN¥17.71T 4.41%
Volume 24h CN¥1.07T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TiFi Token TIFI

TiFi Token (TIFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000001673 CN¥0.0000001628 CN¥0.0000001674 CN¥0.0000001628 CN¥749,658 CN¥13,123,812
May-02 2024 CN¥0.0000001626 CN¥0.000000162 CN¥0.0000001657 CN¥0.0000001654 CN¥905,310 CN¥12,758,153
May-01 2024 CN¥0.0000001655 CN¥0.0000001564 CN¥0.0000001663 CN¥0.0000001634 CN¥547,883 CN¥12,987,335
Apr-30 2024 CN¥0.0000001631 CN¥0.0000001622 CN¥0.0000001707 CN¥0.0000001701 CN¥1,070,280 CN¥12,793,309
Apr-29 2024 CN¥0.0000001702 CN¥0.0000001702 CN¥0.0000001811 CN¥0.0000001811 CN¥1,195,301 CN¥13,350,603
Apr-28 2024 CN¥0.0000001818 CN¥0.0000001791 CN¥0.0000001824 CN¥0.0000001791 CN¥1,251,889 CN¥14,264,097
Apr-27 2024 CN¥0.000000179 CN¥0.0000001787 CN¥0.000000186 CN¥0.0000001857 CN¥1,099,609 CN¥14,047,148
Apr-26 2024 CN¥0.0000001861 CN¥0.0000001846 CN¥0.0000001898 CN¥0.0000001898 CN¥1,126,486 CN¥14,602,721
Apr-25 2024 CN¥0.0000001894 CN¥0.0000001891 CN¥0.0000001915 CN¥0.0000001909 CN¥1,098,895 CN¥14,856,706
Apr-24 2024 CN¥0.0000001911 CN¥0.0000001911 CN¥0.0000001937 CN¥0.0000001929 CN¥1,750,957 CN¥14,989,506
Apr-23 2024 CN¥0.0000001929 CN¥0.0000001854 CN¥0.0000001929 CN¥0.000000191 CN¥1,727,418 CN¥15,135,998
Apr-22 2024 CN¥0.000000191 CN¥0.0000001829 CN¥0.0000001942 CN¥0.0000001861 CN¥1,066,854 CN¥14,981,757
Apr-21 2024 CN¥0.0000001862 CN¥0.0000001707 CN¥0.0000001866 CN¥0.0000001707 CN¥777,954 CN¥14,609,901
Apr-20 2024 CN¥0.0000001703 CN¥0.0000001614 CN¥0.0000001714 CN¥0.0000001672 CN¥477,408 CN¥13,364,422
Apr-19 2024 CN¥0.0000001668 CN¥0.0000001559 CN¥0.0000001686 CN¥0.000000157 CN¥585,212 CN¥13,089,246

Historical and market price analysis of TiFi Token (TIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 753 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.