Market Cap CHF2.19T 3.32%
Volume 24h CHF131.55B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
TiFi Token TIFI

TiFi Token (TIFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000000203 CHF0.0000000202 CHF0.0000000207 CHF0.0000000207 CHF113,252 CHF1,596,016
May-01 2024 CHF0.0000000207 CHF0.0000000195 CHF0.0000000208 CHF0.0000000204 CHF68,539 CHF1,624,686
Apr-30 2024 CHF0.0000000204 CHF0.0000000202 CHF0.0000000213 CHF0.0000000212 CHF133,890 CHF1,600,414
Apr-29 2024 CHF0.0000000212 CHF0.0000000212 CHF0.0000000226 CHF0.0000000226 CHF149,529 CHF1,670,130
Apr-28 2024 CHF0.0000000227 CHF0.0000000224 CHF0.0000000228 CHF0.0000000224 CHF156,608 CHF1,784,407
Apr-27 2024 CHF0.0000000224 CHF0.0000000223 CHF0.0000000232 CHF0.0000000232 CHF137,559 CHF1,757,267
Apr-26 2024 CHF0.0000000232 CHF0.0000000231 CHF0.0000000237 CHF0.0000000237 CHF140,921 CHF1,826,768
Apr-25 2024 CHF0.0000000236 CHF0.0000000236 CHF0.0000000239 CHF0.0000000238 CHF137,469 CHF1,858,541
Apr-24 2024 CHF0.0000000239 CHF0.0000000239 CHF0.0000000242 CHF0.0000000241 CHF219,041 CHF1,875,154
Apr-23 2024 CHF0.0000000241 CHF0.0000000232 CHF0.0000000241 CHF0.0000000239 CHF216,096 CHF1,893,479
Apr-22 2024 CHF0.0000000238 CHF0.0000000228 CHF0.0000000242 CHF0.0000000232 CHF133,461 CHF1,874,184
Apr-21 2024 CHF0.0000000233 CHF0.0000000213 CHF0.0000000233 CHF0.0000000213 CHF97,320 CHF1,827,666
Apr-20 2024 CHF0.0000000213 CHF0.0000000202 CHF0.0000000214 CHF0.0000000209 CHF59,723 CHF1,671,859
Apr-19 2024 CHF0.0000000208 CHF0.0000000195 CHF0.000000021 CHF0.0000000196 CHF73,209 CHF1,637,435
Apr-18 2024 CHF0.0000000197 CHF0.0000000191 CHF0.00000002 CHF0.0000000197 CHF98,434 CHF1,551,430

Historical and market price analysis of TiFi Token (TIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.