Market Cap AR$2,153.51T 4.6%
Volume 24h AR$129.62T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
TiFi Token TIFI

TiFi Token (TIFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00001974 AR$0.00001966 AR$0.00002012 AR$0.00002009 AR$109,903,491 AR$1,548,823,683
May-01 2024 AR$0.0000201 AR$0.00001899 AR$0.00002019 AR$0.00001983 AR$66,512,273 AR$1,576,646,061
Apr-30 2024 AR$0.0000198 AR$0.00001969 AR$0.00002073 AR$0.00002065 AR$129,930,609 AR$1,553,091,533
Apr-29 2024 AR$0.00002066 AR$0.00002066 AR$0.00002199 AR$0.00002199 AR$145,107,981 AR$1,620,746,320
Apr-28 2024 AR$0.00002207 AR$0.00002174 AR$0.00002214 AR$0.00002174 AR$151,977,730 AR$1,731,643,357
Apr-27 2024 AR$0.00002174 AR$0.00002169 AR$0.00002258 AR$0.00002255 AR$133,491,185 AR$1,705,305,962
Apr-26 2024 AR$0.0000226 AR$0.00002241 AR$0.00002304 AR$0.00002304 AR$136,753,946 AR$1,772,751,887
Apr-25 2024 AR$0.00002299 AR$0.00002296 AR$0.00002325 AR$0.00002318 AR$133,404,481 AR$1,803,585,359
Apr-24 2024 AR$0.00002319 AR$0.00002319 AR$0.00002351 AR$0.00002342 AR$212,563,915 AR$1,819,707,128
Apr-23 2024 AR$0.00002342 AR$0.00002251 AR$0.00002342 AR$0.00002319 AR$209,706,401 AR$1,837,490,966
Apr-22 2024 AR$0.00002318 AR$0.00002221 AR$0.00002358 AR$0.00002259 AR$129,514,709 AR$1,818,766,405
Apr-21 2024 AR$0.00002261 AR$0.00002072 AR$0.00002266 AR$0.00002072 AR$94,442,586 AR$1,773,623,552
Apr-20 2024 AR$0.00002068 AR$0.0000196 AR$0.00002081 AR$0.00002029 AR$57,956,679 AR$1,622,423,955
Apr-19 2024 AR$0.00002025 AR$0.00001893 AR$0.00002047 AR$0.00001906 AR$71,044,001 AR$1,589,017,939
Apr-18 2024 AR$0.00001919 AR$0.00001861 AR$0.00001942 AR$0.00001916 AR$95,523,149 AR$1,505,555,291

Historical and market price analysis of TiFi Token (TIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.