Market Cap zł9.84T 4.14%
Volume 24h zł594.36B 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TiFi Token TIFI

TiFi Token (TIFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000000929 zł0.0000000904 zł0.000000093 zł0.0000000904 zł416,454 zł7,290,604
May-02 2024 zł0.0000000903 zł0.00000009 zł0.000000092 zł0.0000000919 zł502,922 zł7,087,471
May-01 2024 zł0.0000000919 zł0.0000000869 zł0.0000000924 zł0.0000000907 zł304,362 zł7,214,787
Apr-30 2024 zł0.0000000906 zł0.0000000901 zł0.0000000948 zł0.0000000945 zł594,567 zł7,107,001
Apr-29 2024 zł0.0000000945 zł0.0000000945 zł0.0000001006 zł0.0000001006 zł664,019 zł7,416,592
Apr-28 2024 zł0.000000101 zł0.0000000995 zł0.0000001013 zł0.0000000995 zł695,455 zł7,924,060
Apr-27 2024 zł0.0000000994 zł0.0000000992 zł0.0000001033 zł0.0000001031 zł610,860 zł7,803,540
Apr-26 2024 zł0.0000001034 zł0.0000001025 zł0.0000001054 zł0.0000001054 zł625,791 zł8,112,174
Apr-25 2024 zł0.0000001052 zł0.000000105 zł0.0000001064 zł0.000000106 zł610,464 zł8,253,270
Apr-24 2024 zł0.0000001061 zł0.0000001061 zł0.0000001076 zł0.0000001071 zł972,700 zł8,327,043
Apr-23 2024 zł0.0000001071 zł0.000000103 zł0.0000001072 zł0.0000001061 zł959,624 zł8,408,423
Apr-22 2024 zł0.0000001061 zł0.0000001016 zł0.0000001079 zł0.0000001034 zł592,664 zł8,322,739
Apr-21 2024 zł0.0000001034 zł0.0000000948 zł0.0000001036 zł0.0000000948 zł432,173 zł8,116,163
Apr-20 2024 zł0.0000000946 zł0.0000000897 zł0.0000000952 zł0.0000000928 zł265,212 zł7,424,269
Apr-19 2024 zł0.0000000927 zł0.0000000866 zł0.0000000936 zł0.0000000872 zł325,100 zł7,271,402

Historical and market price analysis of TiFi Token (TIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 753 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.