Market Cap AU$3.70T 4.41%
Volume 24h AU$226.86B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
TiFi Token TIFI

TiFi Token (TIFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.000000034 AU$0.0000000339 AU$0.0000000346 AU$0.0000000346 AU$189,473 AU$2,670,164
May-01 2024 AU$0.0000000346 AU$0.0000000327 AU$0.0000000348 AU$0.0000000341 AU$114,667 AU$2,718,129
Apr-30 2024 AU$0.0000000341 AU$0.0000000339 AU$0.0000000357 AU$0.0000000356 AU$224,000 AU$2,677,521
Apr-29 2024 AU$0.0000000356 AU$0.0000000356 AU$0.0000000379 AU$0.0000000379 AU$250,165 AU$2,794,158
Apr-28 2024 AU$0.000000038 AU$0.0000000374 AU$0.0000000381 AU$0.0000000374 AU$262,009 AU$2,985,344
Apr-27 2024 AU$0.0000000374 AU$0.0000000374 AU$0.0000000389 AU$0.0000000388 AU$230,138 AU$2,939,938
Apr-26 2024 AU$0.0000000389 AU$0.0000000386 AU$0.0000000397 AU$0.0000000397 AU$235,763 AU$3,056,215
Apr-25 2024 AU$0.0000000396 AU$0.0000000395 AU$0.00000004 AU$0.0000000399 AU$229,989 AU$3,109,371
Apr-24 2024 AU$0.0000000399 AU$0.0000000399 AU$0.0000000405 AU$0.0000000403 AU$366,459 AU$3,137,165
Apr-23 2024 AU$0.0000000403 AU$0.0000000388 AU$0.0000000403 AU$0.0000000399 AU$361,533 AU$3,167,824
Apr-22 2024 AU$0.0000000399 AU$0.0000000382 AU$0.0000000406 AU$0.0000000389 AU$223,283 AU$3,135,543
Apr-21 2024 AU$0.0000000389 AU$0.0000000357 AU$0.000000039 AU$0.0000000357 AU$162,819 AU$3,057,717
Apr-20 2024 AU$0.0000000356 AU$0.0000000337 AU$0.0000000358 AU$0.0000000349 AU$99,917 AU$2,797,050
Apr-19 2024 AU$0.0000000349 AU$0.0000000326 AU$0.0000000352 AU$0.0000000328 AU$122,479 AU$2,739,458
Apr-18 2024 AU$0.000000033 AU$0.000000032 AU$0.0000000334 AU$0.000000033 AU$164,681 AU$2,595,569

Historical and market price analysis of TiFi Token (TIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.