Market Cap Rp38,997.78T 4.27%
Volume 24h Rp2,364.90T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
TiFi Token TIFI

TiFi Token (TIFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.00035884 Rp0.00035744 Rp0.00036564 Rp0.0003651 Rp1,997,300,657 Rp28,147,118,247
May-01 2024 Rp0.00036529 Rp0.00034516 Rp0.00036705 Rp0.00036051 Rp1,208,742,374 Rp28,652,740,537
Apr-30 2024 Rp0.00035983 Rp0.00035792 Rp0.00037675 Rp0.0003753 Rp2,361,257,940 Rp28,224,678,854
Apr-29 2024 Rp0.00037551 Rp0.00037551 Rp0.00039971 Rp0.00039971 Rp2,637,079,705 Rp29,454,184,371
Apr-28 2024 Rp0.0004012 Rp0.00039516 Rp0.00040245 Rp0.00039516 Rp2,761,925,182 Rp31,469,540,976
Apr-27 2024 Rp0.0003951 Rp0.00039428 Rp0.00041044 Rp0.00040983 Rp2,425,965,075 Rp30,990,905,611
Apr-26 2024 Rp0.00041073 Rp0.00040744 Rp0.00041887 Rp0.00041887 Rp2,485,259,956 Rp32,216,615,448
Apr-25 2024 Rp0.00041787 Rp0.00041732 Rp0.00042261 Rp0.00042127 Rp2,424,389,392 Rp32,776,959,026
Apr-24 2024 Rp0.00042161 Rp0.00042161 Rp0.00042735 Rp0.00042566 Rp3,862,971,446 Rp33,069,943,528
Apr-23 2024 Rp0.00042573 Rp0.00040921 Rp0.00042576 Rp0.00042156 Rp3,811,041,196 Rp33,393,133,184
Apr-22 2024 Rp0.00042139 Rp0.00040362 Rp0.00042854 Rp0.0004107 Rp2,353,699,692 Rp33,052,847,549
Apr-21 2024 Rp0.00041093 Rp0.00037668 Rp0.00041181 Rp0.00037668 Rp1,716,326,188 Rp32,232,456,416
Apr-20 2024 Rp0.0003759 Rp0.00035625 Rp0.00037829 Rp0.0003689 Rp1,053,259,660 Rp29,484,672,412
Apr-19 2024 Rp0.00036816 Rp0.00034414 Rp0.00037208 Rp0.00034646 Rp1,291,098,484 Rp28,877,577,427
Apr-18 2024 Rp0.00034882 Rp0.0003383 Rp0.000353 Rp0.00034826 Rp1,735,963,492 Rp27,360,792,114

Historical and market price analysis of TiFi Token (TIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.