Market Cap RM11.47T 4.23%
Volume 24h RM695.61B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
TiFi Token TIFI

TiFi Token (TIFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0000001068 RM0.0000001064 RM0.0000001088 RM0.0000001087 RM594,738 RM8,381,391
May-01 2024 RM0.0000001087 RM0.0000001027 RM0.0000001092 RM0.0000001073 RM359,928 RM8,531,950
Apr-30 2024 RM0.0000001071 RM0.0000001065 RM0.0000001121 RM0.0000001117 RM703,114 RM8,404,486
Apr-29 2024 RM0.0000001118 RM0.0000001118 RM0.000000119 RM0.000000119 RM785,245 RM8,770,597
Apr-28 2024 RM0.0000001194 RM0.0000001176 RM0.0000001198 RM0.0000001176 RM822,421 RM9,370,711
Apr-27 2024 RM0.0000001176 RM0.0000001174 RM0.0000001222 RM0.000000122 RM722,382 RM9,228,188
Apr-26 2024 RM0.0000001223 RM0.0000001213 RM0.0000001247 RM0.0000001247 RM740,038 RM9,593,168
Apr-25 2024 RM0.0000001244 RM0.0000001242 RM0.0000001258 RM0.0000001254 RM721,912 RM9,760,022
Apr-24 2024 RM0.0000001255 RM0.0000001255 RM0.0000001272 RM0.0000001267 RM1,150,280 RM9,847,265
Apr-23 2024 RM0.0000001267 RM0.0000001218 RM0.0000001267 RM0.0000001255 RM1,134,817 RM9,943,501
Apr-22 2024 RM0.0000001254 RM0.0000001201 RM0.0000001276 RM0.0000001222 RM700,863 RM9,842,174
Apr-21 2024 RM0.0000001223 RM0.0000001121 RM0.0000001226 RM0.0000001121 RM511,072 RM9,597,885
Apr-20 2024 RM0.0000001119 RM0.000000106 RM0.0000001126 RM0.0000001098 RM313,630 RM8,779,675
Apr-19 2024 RM0.0000001096 RM0.0000001024 RM0.0000001107 RM0.0000001031 RM384,451 RM8,598,900
Apr-18 2024 RM0.0000001038 RM0.0000001007 RM0.0000001051 RM0.0000001037 RM516,919 RM8,147,246

Historical and market price analysis of TiFi Token (TIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.