Market Cap NZ$4.07T 4.68%
Volume 24h NZ$246.56B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
TiFi Token TIFI

TiFi Token (TIFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0000000373 NZ$0.0000000372 NZ$0.000000038 NZ$0.000000038 NZ$208,049 NZ$2,931,944
May-01 2024 NZ$0.000000038 NZ$0.0000000359 NZ$0.0000000382 NZ$0.0000000375 NZ$125,909 NZ$2,984,612
Apr-30 2024 NZ$0.0000000374 NZ$0.0000000372 NZ$0.0000000392 NZ$0.000000039 NZ$245,960 NZ$2,940,023
Apr-29 2024 NZ$0.0000000391 NZ$0.0000000391 NZ$0.0000000416 NZ$0.0000000416 NZ$274,691 NZ$3,068,095
Apr-28 2024 NZ$0.0000000417 NZ$0.0000000411 NZ$0.0000000419 NZ$0.0000000411 NZ$287,696 NZ$3,278,024
Apr-27 2024 NZ$0.0000000411 NZ$0.000000041 NZ$0.0000000427 NZ$0.0000000426 NZ$252,701 NZ$3,228,167
Apr-26 2024 NZ$0.0000000427 NZ$0.0000000424 NZ$0.0000000436 NZ$0.0000000436 NZ$258,877 NZ$3,355,843
Apr-25 2024 NZ$0.0000000435 NZ$0.0000000434 NZ$0.000000044 NZ$0.0000000438 NZ$252,536 NZ$3,414,212
Apr-24 2024 NZ$0.0000000439 NZ$0.0000000439 NZ$0.0000000445 NZ$0.0000000443 NZ$402,386 NZ$3,444,730
Apr-23 2024 NZ$0.0000000443 NZ$0.0000000426 NZ$0.0000000443 NZ$0.0000000439 NZ$396,977 NZ$3,478,395
Apr-22 2024 NZ$0.0000000438 NZ$0.000000042 NZ$0.0000000446 NZ$0.0000000427 NZ$245,173 NZ$3,442,950
Apr-21 2024 NZ$0.0000000428 NZ$0.0000000392 NZ$0.0000000428 NZ$0.0000000392 NZ$178,781 NZ$3,357,494
Apr-20 2024 NZ$0.0000000391 NZ$0.0000000371 NZ$0.0000000394 NZ$0.0000000384 NZ$109,713 NZ$3,071,271
Apr-19 2024 NZ$0.0000000383 NZ$0.0000000358 NZ$0.0000000387 NZ$0.000000036 NZ$134,487 NZ$3,008,033
Apr-18 2024 NZ$0.0000000363 NZ$0.0000000352 NZ$0.0000000367 NZ$0.0000000362 NZ$180,827 NZ$2,850,037

Historical and market price analysis of TiFi Token (TIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.