Market Cap Bs.89.22T 4.41%
Volume 24h Bs.5.38T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TiFi Token TIFI

TiFi Token (TIFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0000008429 Bs.0.0000008207 Bs.0.0000008435 Bs.0.0000008207 Bs.3,777,018 Bs.66,121,978
May-02 2024 Bs.0.0000008195 Bs.0.0000008163 Bs.0.000000835 Bs.0.0000008337 Bs.4,561,242 Bs.64,279,671
May-01 2024 Bs.0.0000008342 Bs.0.0000007882 Bs.0.0000008382 Bs.0.0000008233 Bs.2,760,409 Bs.65,434,362
Apr-30 2024 Bs.0.0000008217 Bs.0.0000008173 Bs.0.0000008603 Bs.0.000000857 Bs.5,392,413 Bs.64,456,796
Apr-29 2024 Bs.0.0000008575 Bs.0.0000008575 Bs.0.0000009128 Bs.0.0000009128 Bs.6,022,308 Bs.67,264,622
Apr-28 2024 Bs.0.0000009162 Bs.0.0000009024 Bs.0.000000919 Bs.0.0000009024 Bs.6,307,418 Bs.71,867,099
Apr-27 2024 Bs.0.0000009023 Bs.0.0000009004 Bs.0.0000009373 Bs.0.0000009359 Bs.5,540,185 Bs.70,774,038
Apr-26 2024 Bs.0.0000009379 Bs.0.0000009304 Bs.0.0000009565 Bs.0.0000009565 Bs.5,675,597 Bs.73,573,196
Apr-25 2024 Bs.0.0000009543 Bs.0.000000953 Bs.0.0000009651 Bs.0.000000962 Bs.5,536,586 Bs.74,852,854
Apr-24 2024 Bs.0.0000009628 Bs.0.0000009628 Bs.0.0000009759 Bs.0.000000972 Bs.8,821,881 Bs.75,521,944
Apr-23 2024 Bs.0.0000009722 Bs.0.0000009345 Bs.0.0000009723 Bs.0.0000009627 Bs.8,703,288 Bs.76,260,013
Apr-22 2024 Bs.0.0000009623 Bs.0.0000009217 Bs.0.0000009786 Bs.0.0000009379 Bs.5,375,152 Bs.75,482,902
Apr-21 2024 Bs.0.0000009384 Bs.0.0000008602 Bs.0.0000009404 Bs.0.0000008602 Bs.3,919,580 Bs.73,609,372
Apr-20 2024 Bs.0.0000008584 Bs.0.0000008135 Bs.0.0000008639 Bs.0.0000008424 Bs.2,405,333 Bs.67,334,248
Apr-19 2024 Bs.0.0000008407 Bs.0.0000007859 Bs.0.0000008497 Bs.0.0000007912 Bs.2,948,486 Bs.65,947,823

Historical and market price analysis of TiFi Token (TIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 753 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.