Market Cap Rp39,038.53T 4.68%
Volume 24h Rp2,375.49T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ThunderETH THUNDERETH

ThunderETH (THUNDERETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.022694 Rp0.02234 Rp0.022694 Rp0.022487 Rp319,374 -
May-15 2022 Rp0.022753 Rp0.021944 Rp0.023033 Rp0.022434 Rp1,293,465 -
May-14 2022 Rp0.022412 Rp0.021029 Rp0.022412 Rp0.02207 Rp2,778,554 -
May-11 2022 Rp0.020682 Rp0.020521 Rp0.024612 Rp0.024326 Rp4,215,737 -
May-10 2022 Rp0.024313 Rp0.023584 Rp0.025246 Rp0.024564 Rp5,173,859 -
May-08 2022 Rp0.027359 Rp0.027317 Rp0.02802 Rp0.027943 Rp47,906 -
May-07 2022 Rp0.028026 Rp0.02793 Rp0.028949 Rp0.028777 Rp223,562 -
May-05 2022 Rp0.030945 Rp0.030442 Rp0.031289 Rp0.030691 Rp1,261,527 -
May-04 2022 Rp0.030726 Rp0.029216 Rp0.030731 Rp0.029216 Rp2,618,867 -
May-03 2022 Rp0.029219 Rp0.029195 Rp0.029229 Rp0.029229 - -
Apr-30 2022 Rp0.030137 Rp0.030013 Rp0.030575 Rp0.030128 Rp734,560 -
Apr-29 2022 Rp0.030174 Rp0.029879 Rp0.030805 Rp0.030746 Rp2,091,900 -
Apr-26 2022 Rp0.03046 Rp0.030369 Rp0.031126 Rp0.030832 Rp287,437 -
Apr-25 2022 Rp0.030841 Rp0.02943 Rp0.030859 Rp0.030784 Rp590,842 -
Apr-24 2022 Rp0.030672 Rp0.030378 Rp0.031194 Rp0.030739 Rp894,247 -

Historical and market price analysis of ThunderETH (THUNDERETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.