Market Cap CHF2.22T 4.68%
Volume 24h CHF134.15B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ThunderETH THUNDERETH

ThunderETH (THUNDERETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.000001286 CHF0.0000012659 CHF0.000001286 CHF0.0000012743 CHF18 -
May-15 2022 CHF0.0000012894 CHF0.0000012435 CHF0.0000013052 CHF0.0000012713 CHF73 -
May-14 2022 CHF0.00000127 CHF0.0000011917 CHF0.00000127 CHF0.0000012507 CHF157 -
May-11 2022 CHF0.000001172 CHF0.0000011629 CHF0.0000013947 CHF0.0000013785 CHF239 -
May-10 2022 CHF0.0000013778 CHF0.0000013364 CHF0.0000014306 CHF0.000001392 CHF293 -
May-08 2022 CHF0.0000015504 CHF0.000001548 CHF0.0000015878 CHF0.0000015835 CHF3 -
May-07 2022 CHF0.0000015882 CHF0.0000015828 CHF0.0000016405 CHF0.0000016307 CHF13 -
May-05 2022 CHF0.0000017536 CHF0.0000017251 CHF0.0000017731 CHF0.0000017392 CHF71 -
May-04 2022 CHF0.0000017412 CHF0.0000016556 CHF0.0000017415 CHF0.0000016556 CHF148 -
May-03 2022 CHF0.0000016558 CHF0.0000016544 CHF0.0000016563 CHF0.0000016563 - -
Apr-30 2022 CHF0.0000017078 CHF0.0000017008 CHF0.0000017326 CHF0.0000017073 CHF42 -
Apr-29 2022 CHF0.0000017099 CHF0.0000016932 CHF0.0000017457 CHF0.0000017423 CHF119 -
Apr-26 2022 CHF0.0000017261 CHF0.0000017209 CHF0.0000017638 CHF0.0000017472 CHF16 -
Apr-25 2022 CHF0.0000017477 CHF0.0000016677 CHF0.0000017487 CHF0.0000017445 CHF33 -
Apr-24 2022 CHF0.0000017381 CHF0.0000017215 CHF0.0000017677 CHF0.0000017419 CHF51 -

Historical and market price analysis of ThunderETH (THUNDERETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.