Market Cap CA$3.30T 4.52%
Volume 24h CA$200.15B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 17 Seconds ago
ThunderETH THUNDERETH

ThunderETH (THUNDERETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000019449 CA$0.0000019146 CA$0.0000019449 CA$0.0000019271 CA$27 -
May-15 2022 CA$0.00000195 CA$0.0000018806 CA$0.0000019739 CA$0.0000019226 CA$111 -
May-14 2022 CA$0.0000019207 CA$0.0000018022 CA$0.0000019207 CA$0.0000018914 CA$238 -
May-11 2022 CA$0.0000017725 CA$0.0000017587 CA$0.0000021093 CA$0.0000020848 CA$361 -
May-10 2022 CA$0.0000020837 CA$0.0000020212 CA$0.0000021636 CA$0.0000021052 CA$443 -
May-08 2022 CA$0.0000023447 CA$0.0000023411 CA$0.0000024013 CA$0.0000023948 CA$4 -
May-07 2022 CA$0.0000024019 CA$0.0000023937 CA$0.000002481 CA$0.0000024662 CA$19 -
May-05 2022 CA$0.0000026521 CA$0.000002609 CA$0.0000026815 CA$0.0000026303 CA$108 -
May-04 2022 CA$0.0000026333 CA$0.0000025038 CA$0.0000026337 CA$0.0000025038 CA$224 -
May-03 2022 CA$0.0000025041 CA$0.0000025021 CA$0.0000025049 CA$0.0000025049 - -
Apr-30 2022 CA$0.0000025828 CA$0.0000025721 CA$0.0000026203 CA$0.000002582 CA$63 -
Apr-29 2022 CA$0.000002586 CA$0.0000025606 CA$0.00000264 CA$0.000002635 CA$179 -
Apr-26 2022 CA$0.0000026105 CA$0.0000026027 CA$0.0000026675 CA$0.0000026423 CA$25 -
Apr-25 2022 CA$0.0000026432 CA$0.0000025222 CA$0.0000026447 CA$0.0000026382 CA$51 -
Apr-24 2022 CA$0.0000026287 CA$0.0000026035 CA$0.0000026734 CA$0.0000026344 CA$77 -

Historical and market price analysis of ThunderETH (THUNDERETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.