Market Cap HK$19.19T 5.39%
Volume 24h HK$1.16T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ThunderETH THUNDERETH

ThunderETH (THUNDERETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000111 HK$0.00001093 HK$0.0000111 HK$0.000011 HK$156 -
May-15 2022 HK$0.00001113 HK$0.00001073 HK$0.00001126 HK$0.00001097 HK$633 -
May-14 2022 HK$0.00001096 HK$0.00001028 HK$0.00001096 HK$0.00001079 HK$1,359 -
May-11 2022 HK$0.00001011 HK$0.00001004 HK$0.00001204 HK$0.0000119 HK$2,063 -
May-10 2022 HK$0.00001189 HK$0.00001153 HK$0.00001235 HK$0.00001201 HK$2,531 -
May-08 2022 HK$0.00001338 HK$0.00001336 HK$0.0000137 HK$0.00001367 HK$23 -
May-07 2022 HK$0.00001371 HK$0.00001366 HK$0.00001416 HK$0.00001407 HK$109 -
May-05 2022 HK$0.00001514 HK$0.00001489 HK$0.0000153 HK$0.00001501 HK$617 -
May-04 2022 HK$0.00001503 HK$0.00001429 HK$0.00001503 HK$0.00001429 HK$1,281 -
May-03 2022 HK$0.00001429 HK$0.00001428 HK$0.0000143 HK$0.0000143 - -
Apr-30 2022 HK$0.00001474 HK$0.00001468 HK$0.00001495 HK$0.00001474 HK$359 -
Apr-29 2022 HK$0.00001476 HK$0.00001461 HK$0.00001507 HK$0.00001504 HK$1,023 -
Apr-26 2022 HK$0.0000149 HK$0.00001485 HK$0.00001522 HK$0.00001508 HK$141 -
Apr-25 2022 HK$0.00001508 HK$0.00001439 HK$0.00001509 HK$0.00001506 HK$289 -
Apr-24 2022 HK$0.000015 HK$0.00001486 HK$0.00001526 HK$0.00001503 HK$438 -

Historical and market price analysis of ThunderETH (THUNDERETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.