Market Cap AU$3.71T 4.68%
Volume 24h AU$224.55B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ThunderETH THUNDERETH

ThunderETH (THUNDERETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000021526 AU$0.000002119 AU$0.0000021526 AU$0.000002133 AU$30 -
May-15 2022 AU$0.0000021582 AU$0.0000020815 AU$0.0000021848 AU$0.000002128 AU$123 -
May-14 2022 AU$0.0000021258 AU$0.0000019947 AU$0.0000021258 AU$0.0000020934 AU$264 -
May-11 2022 AU$0.0000019618 AU$0.0000019465 AU$0.0000023346 AU$0.0000023074 AU$400 -
May-10 2022 AU$0.0000023062 AU$0.000002237 AU$0.0000023947 AU$0.00000233 AU$491 -
May-08 2022 AU$0.0000025951 AU$0.0000025911 AU$0.0000026578 AU$0.0000026505 AU$5 -
May-07 2022 AU$0.0000026584 AU$0.0000026493 AU$0.0000027459 AU$0.0000027296 AU$21 -
May-05 2022 AU$0.0000029353 AU$0.0000028876 AU$0.0000029679 AU$0.0000029112 AU$120 -
May-04 2022 AU$0.0000029145 AU$0.0000027712 AU$0.000002915 AU$0.0000027712 AU$248 -
May-03 2022 AU$0.0000027715 AU$0.0000027693 AU$0.0000027725 AU$0.0000027725 - -
Apr-30 2022 AU$0.0000028586 AU$0.0000028468 AU$0.0000029001 AU$0.0000028577 AU$70 -
Apr-29 2022 AU$0.0000028621 AU$0.0000028341 AU$0.000002922 AU$0.0000029164 AU$198 -
Apr-26 2022 AU$0.0000028892 AU$0.0000028806 AU$0.0000029524 AU$0.0000029245 AU$27 -
Apr-25 2022 AU$0.0000029254 AU$0.0000027915 AU$0.0000029271 AU$0.00000292 AU$56 -
Apr-24 2022 AU$0.0000029094 AU$0.0000028815 AU$0.0000029589 AU$0.0000029157 AU$85 -

Historical and market price analysis of ThunderETH (THUNDERETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.