Market Cap AR$2,119.79T 3.56%
Volume 24h AR$126.52T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ThunderETH THUNDERETH

ThunderETH (THUNDERETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00124864 AR$0.00122914 AR$0.00124864 AR$0.00123722 AR$17,572 -
May-15 2022 AR$0.00125189 AR$0.00120735 AR$0.00126727 AR$0.00123432 AR$71,166 -
May-14 2022 AR$0.00123309 AR$0.00115701 AR$0.00123309 AR$0.00121429 AR$152,874 -
May-11 2022 AR$0.00113794 AR$0.00112907 AR$0.00135416 AR$0.00133843 AR$231,947 -
May-10 2022 AR$0.00133773 AR$0.00129758 AR$0.00138904 AR$0.00135153 AR$284,662 -
May-08 2022 AR$0.00150528 AR$0.00150299 AR$0.00154165 AR$0.00153743 AR$2,636 -
May-07 2022 AR$0.001542 AR$0.00153673 AR$0.00159279 AR$0.0015833 AR$12,300 -
May-05 2022 AR$0.00170261 AR$0.00167493 AR$0.0017215 AR$0.00168864 AR$69,408 -
May-04 2022 AR$0.00169057 AR$0.00160746 AR$0.00169084 AR$0.00160746 AR$144,088 -
May-03 2022 AR$0.00160763 AR$0.00160632 AR$0.00160816 AR$0.00160816 - -
Apr-30 2022 AR$0.00165815 AR$0.0016513 AR$0.00168223 AR$0.00165762 AR$40,415 -
Apr-29 2022 AR$0.00166017 AR$0.00164392 AR$0.00169488 AR$0.00169163 AR$115,095 -
Apr-26 2022 AR$0.0016759 AR$0.00167089 AR$0.00171254 AR$0.00169637 AR$15,815 -
Apr-25 2022 AR$0.0016969 AR$0.00161923 AR$0.00169786 AR$0.00169373 AR$32,508 -
Apr-24 2022 AR$0.00168758 AR$0.00167142 AR$0.00171631 AR$0.00169127 AR$49,201 -

Historical and market price analysis of ThunderETH (THUNDERETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.