Market Cap Tk265.42T 3.61%
Volume 24h Tk15.92T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 59 Seconds ago
ThunderETH THUNDERETH

ThunderETH (THUNDERETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00015591 Tk0.00015348 Tk0.00015591 Tk0.00015449 Tk2,194 -
May-15 2022 Tk0.00015632 Tk0.00015076 Tk0.00015824 Tk0.00015412 Tk8,886 -
May-14 2022 Tk0.00015397 Tk0.00014447 Tk0.00015397 Tk0.00015162 Tk19,089 -
May-11 2022 Tk0.00014209 Tk0.00014098 Tk0.00016909 Tk0.00016712 Tk28,963 -
May-10 2022 Tk0.00016704 Tk0.00016202 Tk0.00017344 Tk0.00016876 Tk35,545 -
May-08 2022 Tk0.00018796 Tk0.00018767 Tk0.0001925 Tk0.00019197 Tk329 -
May-07 2022 Tk0.00019254 Tk0.00019189 Tk0.00019889 Tk0.0001977 Tk1,536 -
May-05 2022 Tk0.0002126 Tk0.00020914 Tk0.00021496 Tk0.00021085 Tk8,667 -
May-04 2022 Tk0.0002111 Tk0.00020072 Tk0.00021113 Tk0.00020072 Tk17,992 -
May-03 2022 Tk0.00020074 Tk0.00020057 Tk0.0002008 Tk0.0002008 - -
Apr-30 2022 Tk0.00020705 Tk0.00020619 Tk0.00021005 Tk0.00020698 Tk5,047 -
Apr-29 2022 Tk0.0002073 Tk0.00020527 Tk0.00021163 Tk0.00021123 Tk14,372 -
Apr-26 2022 Tk0.00020926 Tk0.00020864 Tk0.00021384 Tk0.00021182 Tk1,975 -
Apr-25 2022 Tk0.00021189 Tk0.00020219 Tk0.00021201 Tk0.00021149 Tk4,059 -
Apr-24 2022 Tk0.00021072 Tk0.0002087 Tk0.00021431 Tk0.00021118 Tk6,144 -

Historical and market price analysis of ThunderETH (THUNDERETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.