Market Cap NZ$4.07T 4.68%
Volume 24h NZ$246.56B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ThunderETH THUNDERETH

ThunderETH (THUNDERETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000023637 NZ$0.0000023268 NZ$0.0000023637 NZ$0.0000023421 NZ$33 -
May-15 2022 NZ$0.0000023698 NZ$0.0000022855 NZ$0.0000023989 NZ$0.0000023366 NZ$135 -
May-14 2022 NZ$0.0000023343 NZ$0.0000021902 NZ$0.0000023343 NZ$0.0000022987 NZ$289 -
May-11 2022 NZ$0.0000021541 NZ$0.0000021373 NZ$0.0000025634 NZ$0.0000025337 NZ$439 -
May-10 2022 NZ$0.0000025323 NZ$0.0000024563 NZ$0.0000026295 NZ$0.0000025585 NZ$539 -
May-08 2022 NZ$0.0000028495 NZ$0.0000028452 NZ$0.0000029184 NZ$0.0000029104 NZ$5 -
May-07 2022 NZ$0.000002919 NZ$0.0000029091 NZ$0.0000030152 NZ$0.0000029972 NZ$23 -
May-05 2022 NZ$0.0000032231 NZ$0.0000031707 NZ$0.0000032588 NZ$0.0000031966 NZ$131 -
May-04 2022 NZ$0.0000032003 NZ$0.0000030429 NZ$0.0000032008 NZ$0.0000030429 NZ$273 -
May-03 2022 NZ$0.0000030433 NZ$0.0000030408 NZ$0.0000030443 NZ$0.0000030443 - -
Apr-30 2022 NZ$0.0000031389 NZ$0.0000031259 NZ$0.0000031845 NZ$0.0000031379 NZ$77 -
Apr-29 2022 NZ$0.0000031427 NZ$0.000003112 NZ$0.0000032084 NZ$0.0000032023 NZ$218 -
Apr-26 2022 NZ$0.0000031725 NZ$0.000003163 NZ$0.0000032419 NZ$0.0000032113 NZ$30 -
Apr-25 2022 NZ$0.0000032123 NZ$0.0000030652 NZ$0.0000032141 NZ$0.0000032063 NZ$62 -
Apr-24 2022 NZ$0.0000031946 NZ$0.000003164 NZ$0.000003249 NZ$0.0000032016 NZ$93 -

Historical and market price analysis of ThunderETH (THUNDERETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.