Market Cap Bs.89.09T 4.45%
Volume 24h Bs.5.40T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
ThunderETH THUNDERETH

ThunderETH (THUNDERETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00005182 Bs.0.00005101 Bs.0.00005182 Bs.0.00005134 Bs.729 -
May-15 2022 Bs.0.00005195 Bs.0.0000501 Bs.0.00005259 Bs.0.00005122 Bs.2,954 -
May-14 2022 Bs.0.00005117 Bs.0.00004801 Bs.0.00005117 Bs.0.00005039 Bs.6,345 -
May-11 2022 Bs.0.00004722 Bs.0.00004685 Bs.0.0000562 Bs.0.00005554 Bs.9,626 -
May-10 2022 Bs.0.00005551 Bs.0.00005385 Bs.0.00005764 Bs.0.00005609 Bs.11,814 -
May-08 2022 Bs.0.00006247 Bs.0.00006237 Bs.0.00006398 Bs.0.0000638 Bs.109 -
May-07 2022 Bs.0.00006399 Bs.0.00006377 Bs.0.0000661 Bs.0.00006571 Bs.510 -
May-05 2022 Bs.0.00007066 Bs.0.00006951 Bs.0.00007144 Bs.0.00007008 Bs.2,881 -
May-04 2022 Bs.0.00007016 Bs.0.00006671 Bs.0.00007017 Bs.0.00006671 Bs.5,980 -
May-03 2022 Bs.0.00006672 Bs.0.00006666 Bs.0.00006674 Bs.0.00006674 - -
Apr-30 2022 Bs.0.00006881 Bs.0.00006853 Bs.0.00006981 Bs.0.00006879 Bs.1,677 -
Apr-29 2022 Bs.0.0000689 Bs.0.00006822 Bs.0.00007034 Bs.0.0000702 Bs.4,777 -
Apr-26 2022 Bs.0.00006955 Bs.0.00006934 Bs.0.00007107 Bs.0.0000704 Bs.656 -
Apr-25 2022 Bs.0.00007042 Bs.0.0000672 Bs.0.00007046 Bs.0.00007029 Bs.1,349 -
Apr-24 2022 Bs.0.00007003 Bs.0.00006936 Bs.0.00007123 Bs.0.00007019 Bs.2,042 -

Historical and market price analysis of ThunderETH (THUNDERETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.