Market Cap CN¥17.74T 4.86%
Volume 24h CN¥1.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
ThunderETH THUNDERETH

ThunderETH (THUNDERETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00001028 CN¥0.00001012 CN¥0.00001028 CN¥0.00001019 CN¥145 -
May-15 2022 CN¥0.00001031 CN¥0.0000099454 CN¥0.00001043 CN¥0.00001016 CN¥586 -
May-14 2022 CN¥0.00001015 CN¥0.0000095308 CN¥0.00001015 CN¥0.00001 CN¥1,259 -
May-11 2022 CN¥0.0000093737 CN¥0.0000093006 CN¥0.00001115 CN¥0.00001102 CN¥1,911 -
May-10 2022 CN¥0.00001101 CN¥0.00001068 CN¥0.00001144 CN¥0.00001113 CN¥2,345 -
May-08 2022 CN¥0.00001239 CN¥0.00001238 CN¥0.00001269 CN¥0.00001266 CN¥22 -
May-07 2022 CN¥0.0000127 CN¥0.00001265 CN¥0.00001312 CN¥0.00001304 CN¥101 -
May-05 2022 CN¥0.00001402 CN¥0.00001379 CN¥0.00001418 CN¥0.00001391 CN¥572 -
May-04 2022 CN¥0.00001392 CN¥0.00001324 CN¥0.00001392 CN¥0.00001324 CN¥1,187 -
May-03 2022 CN¥0.00001324 CN¥0.00001323 CN¥0.00001324 CN¥0.00001324 - -
Apr-30 2022 CN¥0.00001365 CN¥0.0000136 CN¥0.00001385 CN¥0.00001365 CN¥333 -
Apr-29 2022 CN¥0.00001367 CN¥0.00001354 CN¥0.00001396 CN¥0.00001393 CN¥948 -
Apr-26 2022 CN¥0.0000138 CN¥0.00001376 CN¥0.0000141 CN¥0.00001397 CN¥130 -
Apr-25 2022 CN¥0.00001397 CN¥0.00001333 CN¥0.00001398 CN¥0.00001395 CN¥268 -
Apr-24 2022 CN¥0.0000139 CN¥0.00001376 CN¥0.00001413 CN¥0.00001393 CN¥405 -

Historical and market price analysis of ThunderETH (THUNDERETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.