Market Cap R44.64T 4.23%
Volume 24h R2.71T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 31 Seconds ago
ThunderETH THUNDERETH

ThunderETH (THUNDERETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0000263 R0.00002589 R0.0000263 R0.00002606 R370 -
May-15 2022 R0.00002637 R0.00002543 R0.00002669 R0.000026 R1,499 -
May-14 2022 R0.00002597 R0.00002437 R0.00002597 R0.00002558 R3,221 -
May-11 2022 R0.00002397 R0.00002378 R0.00002852 R0.00002819 R4,887 -
May-10 2022 R0.00002818 R0.00002733 R0.00002926 R0.00002847 R5,997 -
May-08 2022 R0.00003171 R0.00003166 R0.00003247 R0.00003239 R56 -
May-07 2022 R0.00003248 R0.00003237 R0.00003355 R0.00003335 R259 -
May-05 2022 R0.00003587 R0.00003528 R0.00003626 R0.00003557 R1,462 -
May-04 2022 R0.00003561 R0.00003386 R0.00003562 R0.00003386 R3,036 -
May-03 2022 R0.00003386 R0.00003384 R0.00003388 R0.00003388 - -
Apr-30 2022 R0.00003493 R0.00003478 R0.00003544 R0.00003492 R851 -
Apr-29 2022 R0.00003497 R0.00003463 R0.0000357 R0.00003563 R2,425 -
Apr-26 2022 R0.0000353 R0.0000352 R0.00003607 R0.00003573 R333 -
Apr-25 2022 R0.00003575 R0.00003411 R0.00003577 R0.00003568 R685 -
Apr-24 2022 R0.00003555 R0.00003521 R0.00003615 R0.00003563 R1,037 -

Historical and market price analysis of ThunderETH (THUNDERETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.