Market Cap zł9.68T 3.71%
Volume 24h zł583.86B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
ThunderETH THUNDERETH

ThunderETH (THUNDERETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000057158 zł0.0000056265 zł0.0000057158 zł0.0000056635 zł80 -
May-15 2022 zł0.0000057307 zł0.0000055267 zł0.000005801 zł0.0000056502 zł326 -
May-14 2022 zł0.0000056446 zł0.0000052963 zł0.0000056446 zł0.0000055585 zł700 -
May-11 2022 zł0.000005209 zł0.0000051684 zł0.0000061988 zł0.0000061268 zł1,062 -
May-10 2022 zł0.0000061236 zł0.0000059398 zł0.0000063585 zł0.0000061867 zł1,303 -
May-08 2022 zł0.0000068906 zł0.0000068801 zł0.0000070571 zł0.0000070378 zł12 -
May-07 2022 zł0.0000070587 zł0.0000070345 zł0.0000072911 zł0.0000072477 zł56 -
May-05 2022 zł0.0000077939 zł0.0000076672 zł0.0000078803 zł0.0000077299 zł318 -
May-04 2022 zł0.0000077388 zł0.0000073583 zł0.00000774 zł0.0000073583 zł660 -
May-03 2022 zł0.0000073591 zł0.0000073531 zł0.0000073615 zł0.0000073615 - -
Apr-30 2022 zł0.0000075903 zł0.000007559 zł0.0000077005 zł0.0000075879 zł185 -
Apr-29 2022 zł0.0000075996 zł0.0000075252 zł0.0000077585 zł0.0000077436 zł527 -
Apr-26 2022 zł0.0000076716 zł0.0000076487 zł0.0000078393 zł0.0000077653 zł72 -
Apr-25 2022 zł0.0000077677 zł0.0000074122 zł0.0000077721 zł0.0000077532 zł149 -
Apr-24 2022 zł0.0000077251 zł0.0000076511 zł0.0000078566 zł0.000007742 zł225 -

Historical and market price analysis of ThunderETH (THUNDERETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.