Market Cap MX$41.46T 4.27%
Volume 24h MX$2.51T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ThunderETH THUNDERETH

ThunderETH (THUNDERETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00002412 MX$0.00002374 MX$0.00002412 MX$0.0000239 MX$339 -
May-15 2022 MX$0.00002418 MX$0.00002332 MX$0.00002448 MX$0.00002384 MX$1,375 -
May-14 2022 MX$0.00002382 MX$0.00002235 MX$0.00002382 MX$0.00002345 MX$2,953 -
May-11 2022 MX$0.00002198 MX$0.00002181 MX$0.00002616 MX$0.00002585 MX$4,481 -
May-10 2022 MX$0.00002584 MX$0.00002506 MX$0.00002683 MX$0.00002611 MX$5,499 -
May-08 2022 MX$0.00002908 MX$0.00002903 MX$0.00002978 MX$0.0000297 MX$51 -
May-07 2022 MX$0.00002978 MX$0.00002968 MX$0.00003077 MX$0.00003058 MX$238 -
May-05 2022 MX$0.00003289 MX$0.00003235 MX$0.00003325 MX$0.00003262 MX$1,341 -
May-04 2022 MX$0.00003266 MX$0.00003105 MX$0.00003266 MX$0.00003105 MX$2,784 -
May-03 2022 MX$0.00003105 MX$0.00003103 MX$0.00003106 MX$0.00003106 - -
Apr-30 2022 MX$0.00003203 MX$0.0000319 MX$0.00003249 MX$0.00003202 MX$781 -
Apr-29 2022 MX$0.00003207 MX$0.00003175 MX$0.00003274 MX$0.00003268 MX$2,224 -
Apr-26 2022 MX$0.00003237 MX$0.00003227 MX$0.00003308 MX$0.00003277 MX$306 -
Apr-25 2022 MX$0.00003278 MX$0.00003128 MX$0.0000328 MX$0.00003272 MX$628 -
Apr-24 2022 MX$0.0000326 MX$0.00003229 MX$0.00003315 MX$0.00003267 MX$951 -

Historical and market price analysis of ThunderETH (THUNDERETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.