Cap Mercado Rp38,996.07T
-1.47%
Volumen 24h Rp2,092.67T
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.022847 | Rp0.02249 | Rp0.022847 | Rp0.022638 | Rp321,522 | - |
May-15 2022 | Rp0.022906 | Rp0.022091 | Rp0.023188 | Rp0.022585 | Rp1,302,165 | - |
May-14 2022 | Rp0.022562 | Rp0.02117 | Rp0.022562 | Rp0.022218 | Rp2,797,244 | - |
May-11 2022 | Rp0.020821 | Rp0.020659 | Rp0.024778 | Rp0.02449 | Rp4,244,094 | - |
May-10 2022 | Rp0.024477 | Rp0.023742 | Rp0.025416 | Rp0.024729 | Rp5,208,661 | - |
May-08 2022 | Rp0.027543 | Rp0.027501 | Rp0.028208 | Rp0.028131 | Rp48,228 | - |
May-07 2022 | Rp0.028215 | Rp0.028118 | Rp0.029144 | Rp0.02897 | Rp225,066 | - |
May-05 2022 | Rp0.031153 | Rp0.030647 | Rp0.031499 | Rp0.030898 | Rp1,270,013 | - |
May-04 2022 | Rp0.030933 | Rp0.029412 | Rp0.030938 | Rp0.029412 | Rp2,636,483 | - |
May-03 2022 | Rp0.029416 | Rp0.029391 | Rp0.029425 | Rp0.029425 | - | - |
Apr-30 2022 | Rp0.03034 | Rp0.030215 | Rp0.03078 | Rp0.03033 | Rp739,501 | - |
Apr-29 2022 | Rp0.030377 | Rp0.03008 | Rp0.031012 | Rp0.030952 | Rp2,105,971 | - |
Apr-26 2022 | Rp0.030665 | Rp0.030573 | Rp0.031335 | Rp0.031039 | Rp289,370 | - |
Apr-25 2022 | Rp0.031049 | Rp0.029628 | Rp0.031067 | Rp0.030991 | Rp594,816 | - |
Apr-24 2022 | Rp0.030879 | Rp0.030583 | Rp0.031404 | Rp0.030946 | Rp900,262 | - |
Análisis de precios históricos y de mercado de ThunderETH (THUNDERETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 194 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.11454 IDR.