Market Cap AR$2,036.57T -0.37%
Volume 24h AR$179.86T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Thundercake.App THUNDERCAKE

Thundercake.App (THUNDERCAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-05 2021 AR$0.0188 AR$0.018566 AR$0.018965 AR$0.018677 - -
Nov-03 2021 AR$0.017086 AR$0.016911 AR$0.017219 AR$0.017028 - -
Nov-01 2021 AR$0.016303 AR$0.016233 AR$0.016303 AR$0.016271 - -
Oct-31 2021 AR$0.016272 AR$0.014896 AR$0.016272 AR$0.015268 - -
Oct-30 2021 AR$0.015268 AR$0.015041 AR$0.015764 AR$0.015477 - -
Oct-29 2021 AR$0.015474 AR$0.014285 AR$0.015625 AR$0.014297 - -
Oct-28 2021 AR$0.014297 AR$0.013104 AR$0.014345 AR$0.013133 - -
Oct-27 2021 AR$0.013135 AR$0.013102 AR$0.014249 AR$0.013928 - -
Oct-26 2021 AR$0.013923 AR$0.01388 AR$0.01425 AR$0.014126 - -
Oct-25 2021 AR$0.014127 AR$0.013857 AR$0.014281 AR$0.014064 - -
Oct-24 2021 AR$0.014062 AR$0.013868 AR$0.014375 AR$0.014322 - -
Oct-23 2021 AR$0.01432 AR$0.014034 AR$0.014343 AR$0.014169 - -
Oct-22 2021 AR$0.014159 AR$0.013973 AR$0.014608 AR$0.014009 AR$12,387,154 -
Oct-21 2021 AR$0.013996 AR$0.013916 AR$0.015712 AR$0.015712 AR$13,523,301 -
Oct-20 2021 AR$0.015698 AR$0.015149 AR$0.015985 AR$0.015266 - -

Historical and market price analysis of Thundercake.App (THUNDERCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 82 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.9872 ARS.