Market Cap CA$3.13T -2.52%
Volume 24h CA$289.25B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Thundercake.App THUNDERCAKE

Thundercake.App (THUNDERCAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2021 CA$0.00002966 CA$0.00002929 CA$0.00002992 CA$0.00002947 - -
Nov-03 2021 CA$0.00002696 CA$0.00002668 CA$0.00002717 CA$0.00002686 - -
Nov-01 2021 CA$0.00002572 CA$0.00002561 CA$0.00002572 CA$0.00002567 - -
Oct-31 2021 CA$0.00002567 CA$0.0000235 CA$0.00002567 CA$0.00002409 - -
Oct-30 2021 CA$0.00002409 CA$0.00002373 CA$0.00002487 CA$0.00002442 - -
Oct-29 2021 CA$0.00002441 CA$0.00002254 CA$0.00002465 CA$0.00002256 - -
Oct-28 2021 CA$0.00002256 CA$0.00002067 CA$0.00002263 CA$0.00002072 - -
Oct-27 2021 CA$0.00002072 CA$0.00002067 CA$0.00002248 CA$0.00002197 - -
Oct-26 2021 CA$0.00002196 CA$0.0000219 CA$0.00002248 CA$0.00002228 - -
Oct-25 2021 CA$0.00002229 CA$0.00002186 CA$0.00002253 CA$0.00002219 - -
Oct-24 2021 CA$0.00002218 CA$0.00002188 CA$0.00002268 CA$0.00002259 - -
Oct-23 2021 CA$0.00002259 CA$0.00002214 CA$0.00002263 CA$0.00002235 - -
Oct-22 2021 CA$0.00002234 CA$0.00002204 CA$0.00002305 CA$0.0000221 CA$19,546 -
Oct-21 2021 CA$0.00002208 CA$0.00002195 CA$0.00002479 CA$0.00002479 CA$21,339 -
Oct-20 2021 CA$0.00002477 CA$0.0000239 CA$0.00002522 CA$0.00002408 - -

Historical and market price analysis of Thundercake.App (THUNDERCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.