Market Cap Rp37,245.88T -0.61%
Volume 24h Rp3,415.73T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 4 Seconds ago
Thundercake.App THUNDERCAKE

Thundercake.App (THUNDERCAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-05 2021 Rp0.349477 Rp0.345133 Rp0.352557 Rp0.347197 - -
Nov-03 2021 Rp0.317626 Rp0.314362 Rp0.3201 Rp0.316548 - -
Nov-01 2021 Rp0.303065 Rp0.301759 Rp0.303065 Rp0.302463 - -
Oct-31 2021 Rp0.302497 Rp0.276906 Rp0.302497 Rp0.283836 - -
Oct-30 2021 Rp0.28382 Rp0.279609 Rp0.293038 Rp0.287709 - -
Oct-29 2021 Rp0.28766 Rp0.265549 Rp0.290464 Rp0.265779 - -
Oct-28 2021 Rp0.26578 Rp0.243604 Rp0.26667 Rp0.244133 - -
Oct-27 2021 Rp0.24417 Rp0.243556 Rp0.26489 Rp0.258911 - -
Oct-26 2021 Rp0.25882 Rp0.258034 Rp0.264904 Rp0.262592 - -
Oct-25 2021 Rp0.262616 Rp0.257591 Rp0.265473 Rp0.261439 - -
Oct-24 2021 Rp0.261409 Rp0.257797 Rp0.267225 Rp0.266234 - -
Oct-23 2021 Rp0.266207 Rp0.260897 Rp0.266639 Rp0.263391 - -
Oct-22 2021 Rp0.263205 Rp0.259757 Rp0.271551 Rp0.260424 Rp230,266,098 -
Oct-21 2021 Rp0.260187 Rp0.258689 Rp0.292077 Rp0.292077 Rp251,386,053 -
Oct-20 2021 Rp0.291817 Rp0.281617 Rp0.29715 Rp0.283793 - -

Historical and market price analysis of Thundercake.App (THUNDERCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 82 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.