Cap Mercado Rp39,736.74T
-2.68%
Volumen 24h Rp2,225.66T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-05 2021 | Rp0.346262 | Rp0.341959 | Rp0.349314 | Rp0.344004 | - | - |
Nov-03 2021 | Rp0.314704 | Rp0.311471 | Rp0.317155 | Rp0.313637 | - | - |
Nov-01 2021 | Rp0.300278 | Rp0.298984 | Rp0.300278 | Rp0.299681 | - | - |
Oct-31 2021 | Rp0.299715 | Rp0.274359 | Rp0.299715 | Rp0.281226 | - | - |
Oct-30 2021 | Rp0.28121 | Rp0.277037 | Rp0.290343 | Rp0.285063 | - | - |
Oct-29 2021 | Rp0.285014 | Rp0.263106 | Rp0.287793 | Rp0.263334 | - | - |
Oct-28 2021 | Rp0.263335 | Rp0.241364 | Rp0.264217 | Rp0.241888 | - | - |
Oct-27 2021 | Rp0.241924 | Rp0.241316 | Rp0.262453 | Rp0.25653 | - | - |
Oct-26 2021 | Rp0.25644 | Rp0.25566 | Rp0.262468 | Rp0.260177 | - | - |
Oct-25 2021 | Rp0.260201 | Rp0.255222 | Rp0.263031 | Rp0.259035 | - | - |
Oct-24 2021 | Rp0.259005 | Rp0.255426 | Rp0.264767 | Rp0.263785 | - | - |
Oct-23 2021 | Rp0.263759 | Rp0.258497 | Rp0.264187 | Rp0.260968 | - | - |
Oct-22 2021 | Rp0.260784 | Rp0.257368 | Rp0.269054 | Rp0.258029 | Rp228,148,141 | - |
Oct-21 2021 | Rp0.257793 | Rp0.256309 | Rp0.28939 | Rp0.28939 | Rp249,073,839 | - |
Oct-20 2021 | Rp0.289133 | Rp0.279027 | Rp0.294417 | Rp0.281182 | - | - |
Análisis de precios históricos y de mercado de Thundercake.App (THUNDERCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16060.36899 IDR.