Cap Mercado ₨686.36T
-0.84%
Volumen 24h ₨42.52T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-05 2021 | ₨0.00599646 | ₨0.00592194 | ₨0.00604931 | ₨0.00595735 | - | - |
Nov-03 2021 | ₨0.00544995 | ₨0.00539396 | ₨0.0054924 | ₨0.00543146 | - | - |
Nov-01 2021 | ₨0.00520012 | ₨0.00517771 | ₨0.00520012 | ₨0.00518979 | - | - |
Oct-31 2021 | ₨0.00519037 | ₨0.00475126 | ₨0.00519037 | ₨0.00487018 | - | - |
Oct-30 2021 | ₨0.0048699 | ₨0.00479764 | ₨0.00502807 | ₨0.00493663 | - | - |
Oct-29 2021 | ₨0.00493579 | ₨0.0045564 | ₨0.0049839 | ₨0.00456034 | - | - |
Oct-28 2021 | ₨0.00456036 | ₨0.00417986 | ₨0.00457563 | ₨0.00418894 | - | - |
Oct-27 2021 | ₨0.00418957 | ₨0.00417904 | ₨0.00454508 | ₨0.00444251 | - | - |
Oct-26 2021 | ₨0.00444095 | ₨0.00442744 | ₨0.00454534 | ₨0.00450566 | - | - |
Oct-25 2021 | ₨0.00450608 | ₨0.00441985 | ₨0.00455509 | ₨0.00448588 | - | - |
Oct-24 2021 | ₨0.00448536 | ₨0.00442339 | ₨0.00458515 | ₨0.00456814 | - | - |
Oct-23 2021 | ₨0.00456769 | ₨0.00447657 | ₨0.00457511 | ₨0.00451936 | - | - |
Oct-22 2021 | ₨0.00451618 | ₨0.00445701 | ₨0.00465939 | ₨0.00446846 | ₨3,950,996 | - |
Oct-21 2021 | ₨0.00446439 | ₨0.00443869 | ₨0.00501157 | ₨0.00501157 | ₨4,313,381 | - |
Oct-20 2021 | ₨0.00500712 | ₨0.0048321 | ₨0.00509862 | ₨0.00486943 | - | - |
Análisis de precios históricos y de mercado de Thundercake.App (THUNDERCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.