Cap Mercado AR$2,174.84T
-2.42%
Volumen 24h AR$119.71T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-05 2021 | AR$0.018978 | AR$0.018742 | AR$0.019145 | AR$0.018854 | - | - |
Nov-03 2021 | AR$0.017249 | AR$0.017071 | AR$0.017383 | AR$0.01719 | - | - |
Nov-01 2021 | AR$0.016458 | AR$0.016387 | AR$0.016458 | AR$0.016425 | - | - |
Oct-31 2021 | AR$0.016427 | AR$0.015037 | AR$0.016427 | AR$0.015414 | - | - |
Oct-30 2021 | AR$0.015413 | AR$0.015184 | AR$0.015913 | AR$0.015624 | - | - |
Oct-29 2021 | AR$0.015621 | AR$0.01442 | AR$0.015773 | AR$0.014433 | - | - |
Oct-28 2021 | AR$0.014433 | AR$0.013229 | AR$0.014481 | AR$0.013257 | - | - |
Oct-27 2021 | AR$0.013259 | AR$0.013226 | AR$0.014385 | AR$0.01406 | - | - |
Oct-26 2021 | AR$0.014055 | AR$0.014012 | AR$0.014385 | AR$0.01426 | - | - |
Oct-25 2021 | AR$0.014261 | AR$0.013988 | AR$0.014416 | AR$0.014197 | - | - |
Oct-24 2021 | AR$0.014196 | AR$0.013999 | AR$0.014511 | AR$0.014458 | - | - |
Oct-23 2021 | AR$0.014456 | AR$0.014168 | AR$0.01448 | AR$0.014303 | - | - |
Oct-22 2021 | AR$0.014293 | AR$0.014106 | AR$0.014746 | AR$0.014142 | AR$12,504,823 | - |
Oct-21 2021 | AR$0.014129 | AR$0.014048 | AR$0.015861 | AR$0.015861 | AR$13,651,762 | - |
Oct-20 2021 | AR$0.015847 | AR$0.015293 | AR$0.016137 | AR$0.015411 | - | - |
Análisis de precios históricos y de mercado de Thundercake.App (THUNDERCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.27044 ARS.