時価総額 AR$2,219.41T
6.03%
ボリューム24h AR$155.69T
14.34%
BTC % 51.87%
1.35%
ETH % 14.44%
-1.24%
硬貨
27.157
+27
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-05 2021 | AR$0.019096 | AR$0.018859 | AR$0.019264 | AR$0.018972 | - | - |
Nov-03 2021 | AR$0.017356 | AR$0.017177 | AR$0.017491 | AR$0.017297 | - | - |
Nov-01 2021 | AR$0.01656 | AR$0.016489 | AR$0.01656 | AR$0.016527 | - | - |
Oct-31 2021 | AR$0.016529 | AR$0.015131 | AR$0.016529 | AR$0.015509 | - | - |
Oct-30 2021 | AR$0.015508 | AR$0.015278 | AR$0.016012 | AR$0.015721 | - | - |
Oct-29 2021 | AR$0.015718 | AR$0.01451 | AR$0.015872 | AR$0.014523 | - | - |
Oct-28 2021 | AR$0.014523 | AR$0.013311 | AR$0.014571 | AR$0.01334 | - | - |
Oct-27 2021 | AR$0.013342 | AR$0.013308 | AR$0.014474 | AR$0.014147 | - | - |
Oct-26 2021 | AR$0.014142 | AR$0.014099 | AR$0.014475 | AR$0.014348 | - | - |
Oct-25 2021 | AR$0.01435 | AR$0.014075 | AR$0.014506 | AR$0.014285 | - | - |
Oct-24 2021 | AR$0.014284 | AR$0.014086 | AR$0.014602 | AR$0.014547 | - | - |
Oct-23 2021 | AR$0.014546 | AR$0.014256 | AR$0.01457 | AR$0.014392 | - | - |
Oct-22 2021 | AR$0.014382 | AR$0.014194 | AR$0.014838 | AR$0.01423 | AR$12,582,548 | - |
Oct-21 2021 | AR$0.014217 | AR$0.014135 | AR$0.01596 | AR$0.01596 | AR$13,736,617 | - |
Oct-20 2021 | AR$0.015945 | AR$0.015388 | AR$0.016237 | AR$0.015507 | - | - |
Thundercake.App(THUNDERCAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、23-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.7419 ARS.