Market Cap CHF2.06T -5.39%
Volume 24h CHF181.70B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Thundercake.App THUNDERCAKE

Thundercake.App (THUNDERCAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2021 CHF0.00001982 CHF0.00001957 CHF0.00001999 CHF0.00001969 - -
Nov-03 2021 CHF0.00001801 CHF0.00001783 CHF0.00001815 CHF0.00001795 - -
Nov-01 2021 CHF0.00001719 CHF0.00001711 CHF0.00001719 CHF0.00001715 - -
Oct-31 2021 CHF0.00001715 CHF0.0000157 CHF0.00001715 CHF0.0000161 - -
Oct-30 2021 CHF0.0000161 CHF0.00001586 CHF0.00001662 CHF0.00001632 - -
Oct-29 2021 CHF0.00001631 CHF0.00001506 CHF0.00001647 CHF0.00001507 - -
Oct-28 2021 CHF0.00001507 CHF0.00001381 CHF0.00001512 CHF0.00001384 - -
Oct-27 2021 CHF0.00001385 CHF0.00001381 CHF0.00001502 CHF0.00001468 - -
Oct-26 2021 CHF0.00001468 CHF0.00001463 CHF0.00001502 CHF0.00001489 - -
Oct-25 2021 CHF0.00001489 CHF0.00001461 CHF0.00001505 CHF0.00001483 - -
Oct-24 2021 CHF0.00001482 CHF0.00001462 CHF0.00001515 CHF0.0000151 - -
Oct-23 2021 CHF0.0000151 CHF0.00001479 CHF0.00001512 CHF0.00001494 - -
Oct-22 2021 CHF0.00001493 CHF0.00001473 CHF0.0000154 CHF0.00001477 CHF13,062 -
Oct-21 2021 CHF0.00001475 CHF0.00001467 CHF0.00001656 CHF0.00001656 CHF14,260 -
Oct-20 2021 CHF0.00001655 CHF0.00001597 CHF0.00001685 CHF0.00001609 - -

Historical and market price analysis of Thundercake.App (THUNDERCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.