Market Cap CN¥16.31T -5.67%
Volume 24h CN¥1.46T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Thundercake.App THUNDERCAKE

Thundercake.App (THUNDERCAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-05 2021 CN¥0.00015611 CN¥0.00015417 CN¥0.00015749 CN¥0.00015509 - -
Nov-03 2021 CN¥0.00014188 CN¥0.00014043 CN¥0.00014299 CN¥0.0001414 - -
Nov-01 2021 CN¥0.00013538 CN¥0.0001348 CN¥0.00013538 CN¥0.00013511 - -
Oct-31 2021 CN¥0.00013513 CN¥0.00012369 CN¥0.00013513 CN¥0.00012679 - -
Oct-30 2021 CN¥0.00012678 CN¥0.0001249 CN¥0.0001309 CN¥0.00012852 - -
Oct-29 2021 CN¥0.0001285 CN¥0.00011862 CN¥0.00012975 CN¥0.00011872 - -
Oct-28 2021 CN¥0.00011872 CN¥0.00010882 CN¥0.00011912 CN¥0.00010905 - -
Oct-27 2021 CN¥0.00010907 CN¥0.0001088 CN¥0.00011833 CN¥0.00011565 - -
Oct-26 2021 CN¥0.00011561 CN¥0.00011526 CN¥0.00011833 CN¥0.0001173 - -
Oct-25 2021 CN¥0.00011731 CN¥0.00011506 CN¥0.00011859 CN¥0.00011678 - -
Oct-24 2021 CN¥0.00011677 CN¥0.00011516 CN¥0.00011937 CN¥0.00011893 - -
Oct-23 2021 CN¥0.00011891 CN¥0.00011654 CN¥0.00011911 CN¥0.00011766 - -
Oct-22 2021 CN¥0.00011757 CN¥0.00011603 CN¥0.0001213 CN¥0.00011633 CN¥102,863 -
Oct-21 2021 CN¥0.00011622 CN¥0.00011556 CN¥0.00013047 CN¥0.00013047 CN¥112,298 -
Oct-20 2021 CN¥0.00013035 CN¥0.0001258 CN¥0.00013274 CN¥0.00012677 - -

Historical and market price analysis of Thundercake.App (THUNDERCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.