Market Cap Tk246.42T -5.1%
Volume 24h Tk21.20T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 54 Seconds ago
Thundercake.App THUNDERCAKE

Thundercake.App (THUNDERCAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2021 Tk0.00236593 Tk0.00233653 Tk0.00238679 Tk0.0023505 - -
Nov-03 2021 Tk0.00215031 Tk0.00212821 Tk0.00216705 Tk0.00214301 - -
Nov-01 2021 Tk0.00205173 Tk0.00204289 Tk0.00205173 Tk0.00204766 - -
Oct-31 2021 Tk0.00204789 Tk0.00187463 Tk0.00204789 Tk0.00192155 - -
Oct-30 2021 Tk0.00192144 Tk0.00189293 Tk0.00198385 Tk0.00194777 - -
Oct-29 2021 Tk0.00194744 Tk0.00179775 Tk0.00196642 Tk0.00179931 - -
Oct-28 2021 Tk0.00179931 Tk0.00164918 Tk0.00180534 Tk0.00165276 - -
Oct-27 2021 Tk0.00165301 Tk0.00164886 Tk0.00179328 Tk0.00175281 - -
Oct-26 2021 Tk0.0017522 Tk0.00174687 Tk0.00179338 Tk0.00177773 - -
Oct-25 2021 Tk0.0017779 Tk0.00174387 Tk0.00179723 Tk0.00176993 - -
Oct-24 2021 Tk0.00176972 Tk0.00174527 Tk0.00180909 Tk0.00180238 - -
Oct-23 2021 Tk0.00180221 Tk0.00176625 Tk0.00180513 Tk0.00178314 - -
Oct-22 2021 Tk0.00178188 Tk0.00175854 Tk0.00183838 Tk0.00176305 Tk1,558,888 -
Oct-21 2021 Tk0.00176145 Tk0.00175131 Tk0.00197734 Tk0.00197734 Tk1,701,868 -
Oct-20 2021 Tk0.00197558 Tk0.00190653 Tk0.00201169 Tk0.00192126 - -

Historical and market price analysis of Thundercake.App (THUNDERCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.