Market Cap MX$38.65T -5.56%
Volume 24h MX$3.41T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Thundercake.App THUNDERCAKE

Thundercake.App (THUNDERCAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-05 2021 MX$0.00036799 MX$0.00036342 MX$0.00037124 MX$0.00036559 - -
Nov-03 2021 MX$0.00033445 MX$0.00033102 MX$0.00033706 MX$0.00033332 - -
Nov-01 2021 MX$0.00031912 MX$0.00031775 MX$0.00031912 MX$0.00031849 - -
Oct-31 2021 MX$0.00031852 MX$0.00029158 MX$0.00031852 MX$0.00029887 - -
Oct-30 2021 MX$0.00029886 MX$0.00029442 MX$0.00030856 MX$0.00030295 - -
Oct-29 2021 MX$0.0003029 MX$0.00027962 MX$0.00030585 MX$0.00027986 - -
Oct-28 2021 MX$0.00027986 MX$0.00025651 MX$0.0002808 MX$0.00025707 - -
Oct-27 2021 MX$0.00025711 MX$0.00025646 MX$0.00027892 MX$0.00027263 - -
Oct-26 2021 MX$0.00027253 MX$0.0002717 MX$0.00027894 MX$0.0002765 - -
Oct-25 2021 MX$0.00027653 MX$0.00027124 MX$0.00027954 MX$0.00027529 - -
Oct-24 2021 MX$0.00027526 MX$0.00027146 MX$0.00028138 MX$0.00028034 - -
Oct-23 2021 MX$0.00028031 MX$0.00027472 MX$0.00028077 MX$0.00027735 - -
Oct-22 2021 MX$0.00027715 MX$0.00027352 MX$0.00028594 MX$0.00027422 MX$242,470 -
Oct-21 2021 MX$0.00027397 MX$0.00027239 MX$0.00030755 MX$0.00030755 MX$264,709 -
Oct-20 2021 MX$0.00030728 MX$0.00029654 MX$0.00031289 MX$0.00029883 - -

Historical and market price analysis of Thundercake.App (THUNDERCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06853 MXN.