Market Cap R42.70T -1.24%
Volume 24h R3.93T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Thundercake.App THUNDERCAKE

Thundercake.App (THUNDERCAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-05 2021 R0.00040091 R0.00039592 R0.00040444 R0.00039829 - -
Nov-03 2021 R0.00036437 R0.00036062 R0.0003672 R0.00036313 - -
Nov-01 2021 R0.00034766 R0.00034617 R0.00034766 R0.00034697 - -
Oct-31 2021 R0.00034701 R0.00031765 R0.00034701 R0.0003256 - -
Oct-30 2021 R0.00032559 R0.00032075 R0.00033616 R0.00033005 - -
Oct-29 2021 R0.00032999 R0.00030463 R0.00033321 R0.00030489 - -
Oct-28 2021 R0.00030489 R0.00027945 R0.00030591 R0.00028006 - -
Oct-27 2021 R0.0002801 R0.0002794 R0.00030387 R0.00029701 - -
Oct-26 2021 R0.00029691 R0.000296 R0.00030389 R0.00030123 - -
Oct-25 2021 R0.00030126 R0.0002955 R0.00030454 R0.00029991 - -
Oct-24 2021 R0.00029988 R0.00029573 R0.00030655 R0.00030541 - -
Oct-23 2021 R0.00030538 R0.00029929 R0.00030588 R0.00030215 - -
Oct-22 2021 R0.00030194 R0.00029798 R0.00031151 R0.00029875 R264,155 -
Oct-21 2021 R0.00029847 R0.00029676 R0.00033506 R0.00033506 R288,383 -
Oct-20 2021 R0.00033476 R0.00032306 R0.00034088 R0.00032555 - -

Historical and market price analysis of Thundercake.App (THUNDERCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.