Market Cap RM10.80T -4.06%
Volume 24h RM922.75B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 23 Seconds ago
Thundercake.App THUNDERCAKE

Thundercake.App (THUNDERCAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-05 2021 RM0.00010278 RM0.00010151 RM0.00010369 RM0.00010211 - -
Nov-03 2021 RM0.00009341 RM0.00009245 RM0.00009414 RM0.0000931 - -
Nov-01 2021 RM0.00008913 RM0.00008875 RM0.00008913 RM0.00008896 - -
Oct-31 2021 RM0.00008897 RM0.00008144 RM0.00008897 RM0.00008348 - -
Oct-30 2021 RM0.00008347 RM0.00008223 RM0.00008618 RM0.00008462 - -
Oct-29 2021 RM0.0000846 RM0.0000781 RM0.00008543 RM0.00007817 - -
Oct-28 2021 RM0.00007817 RM0.00007164 RM0.00007843 RM0.0000718 - -
Oct-27 2021 RM0.00007181 RM0.00007163 RM0.0000779 RM0.00007615 - -
Oct-26 2021 RM0.00007612 RM0.00007589 RM0.00007791 RM0.00007723 - -
Oct-25 2021 RM0.00007724 RM0.00007576 RM0.00007808 RM0.00007689 - -
Oct-24 2021 RM0.00007688 RM0.00007582 RM0.00007859 RM0.0000783 - -
Oct-23 2021 RM0.00007829 RM0.00007673 RM0.00007842 RM0.00007746 - -
Oct-22 2021 RM0.00007741 RM0.00007639 RM0.00007986 RM0.00007659 RM67,725 -
Oct-21 2021 RM0.00007652 RM0.00007608 RM0.0000859 RM0.0000859 RM73,937 -
Oct-20 2021 RM0.00008582 RM0.00008282 RM0.00008739 RM0.00008346 - -

Historical and market price analysis of Thundercake.App (THUNDERCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.