Market Cap zł9.29T -1.42%
Volume 24h zł843.77B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Thundercake.App THUNDERCAKE

Thundercake.App (THUNDERCAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2021 zł0.00008696 zł0.00008588 zł0.00008772 zł0.00008639 - -
Nov-03 2021 zł0.00007903 zł0.00007822 zł0.00007965 zł0.00007876 - -
Nov-01 2021 zł0.00007541 zł0.00007508 zł0.00007541 zł0.00007526 - -
Oct-31 2021 zł0.00007527 zł0.0000689 zł0.00007527 zł0.00007062 - -
Oct-30 2021 zł0.00007062 zł0.00006957 zł0.00007291 zł0.00007159 - -
Oct-29 2021 zł0.00007157 zł0.00006607 zł0.00007227 zł0.00006613 - -
Oct-28 2021 zł0.00006613 zł0.00006061 zł0.00006635 zł0.00006074 - -
Oct-27 2021 zł0.00006075 zł0.0000606 zł0.00006591 zł0.00006442 - -
Oct-26 2021 zł0.0000644 zł0.0000642 zł0.00006591 zł0.00006534 - -
Oct-25 2021 zł0.00006534 zł0.00006409 zł0.00006605 zł0.00006505 - -
Oct-24 2021 zł0.00006504 zł0.00006414 zł0.00006649 zł0.00006624 - -
Oct-23 2021 zł0.00006624 zł0.00006491 zł0.00006634 zł0.00006554 - -
Oct-22 2021 zł0.00006549 zł0.00006463 zł0.00006757 zł0.0000648 zł57,298 -
Oct-21 2021 zł0.00006474 zł0.00006437 zł0.00007267 zł0.00007267 zł62,553 -
Oct-20 2021 zł0.00007261 zł0.00007007 zł0.00007394 zł0.00007061 - -

Historical and market price analysis of Thundercake.App (THUNDERCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03343 PLN.