Market Cap Bs.81.54T -4.95%
Volume 24h Bs.7.04T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 40 Seconds ago
Thundercake.App THUNDERCAKE

Thundercake.App (THUNDERCAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-05 2021 Bs.0.00078439 Bs.0.00077464 Bs.0.0007913 Bs.0.00077927 - -
Nov-03 2021 Bs.0.0007129 Bs.0.00070557 Bs.0.00071845 Bs.0.00071048 - -
Nov-01 2021 Bs.0.00068022 Bs.0.00067729 Bs.0.00068022 Bs.0.00067887 - -
Oct-31 2021 Bs.0.00067894 Bs.0.0006215 Bs.0.00067894 Bs.0.00063706 - -
Oct-30 2021 Bs.0.00063702 Bs.0.00062757 Bs.0.00065771 Bs.0.00064575 - -
Oct-29 2021 Bs.0.00064564 Bs.0.00059601 Bs.0.00065193 Bs.0.00059653 - -
Oct-28 2021 Bs.0.00059653 Bs.0.00054676 Bs.0.00059853 Bs.0.00054795 - -
Oct-27 2021 Bs.0.00054803 Bs.0.00054665 Bs.0.00059453 Bs.0.00058111 - -
Oct-26 2021 Bs.0.00058091 Bs.0.00057914 Bs.0.00059457 Bs.0.00058938 - -
Oct-25 2021 Bs.0.00058943 Bs.0.00057815 Bs.0.00059584 Bs.0.00058679 - -
Oct-24 2021 Bs.0.00058672 Bs.0.00057861 Bs.0.00059977 Bs.0.00059755 - -
Oct-23 2021 Bs.0.00059749 Bs.0.00058557 Bs.0.00059846 Bs.0.00059117 - -
Oct-22 2021 Bs.0.00059075 Bs.0.00058301 Bs.0.00060948 Bs.0.00058451 Bs.516,825 -
Oct-21 2021 Bs.0.00058398 Bs.0.00058062 Bs.0.00065555 Bs.0.00065555 Bs.564,228 -
Oct-20 2021 Bs.0.00065497 Bs.0.00063208 Bs.0.00066694 Bs.0.00063696 - -

Historical and market price analysis of Thundercake.App (THUNDERCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.