Market Cap HK$17.56T -5.38%
Volume 24h HK$1.55T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Thundercake.App THUNDERCAKE

Thundercake.App (THUNDERCAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2021 HK$0.00016867 HK$0.00016658 HK$0.00017016 HK$0.00016757 - -
Nov-03 2021 HK$0.0001533 HK$0.00015172 HK$0.00015449 HK$0.00015278 - -
Nov-01 2021 HK$0.00014627 HK$0.00014564 HK$0.00014627 HK$0.00014598 - -
Oct-31 2021 HK$0.000146 HK$0.00013365 HK$0.000146 HK$0.00013699 - -
Oct-30 2021 HK$0.00013698 HK$0.00013495 HK$0.00014143 HK$0.00013886 - -
Oct-29 2021 HK$0.00013884 HK$0.00012816 HK$0.00014019 HK$0.00012828 - -
Oct-28 2021 HK$0.00012828 HK$0.00011757 HK$0.00012871 HK$0.00011783 - -
Oct-27 2021 HK$0.00011785 HK$0.00011755 HK$0.00012785 HK$0.00012496 - -
Oct-26 2021 HK$0.00012492 HK$0.00012454 HK$0.00012785 HK$0.00012674 - -
Oct-25 2021 HK$0.00012675 HK$0.00012432 HK$0.00012813 HK$0.00012618 - -
Oct-24 2021 HK$0.00012617 HK$0.00012442 HK$0.00012897 HK$0.00012849 - -
Oct-23 2021 HK$0.00012848 HK$0.00012592 HK$0.00012869 HK$0.00012712 - -
Oct-22 2021 HK$0.00012703 HK$0.00012537 HK$0.00013106 HK$0.00012569 HK$111,140 -
Oct-21 2021 HK$0.00012558 HK$0.00012485 HK$0.00014097 HK$0.00014097 HK$121,333 -
Oct-20 2021 HK$0.00014084 HK$0.00013592 HK$0.00014342 HK$0.00013697 - -

Historical and market price analysis of Thundercake.App (THUNDERCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82361 HKD.