Market Cap zł10.22T 2.91%
Volume 24h zł599.63B 9.76%
BTC % 50.66% 0.75%
ETH % 16.16% -1.54%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Threshold T

Threshold (T) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.096015 zł0.090632 zł0.097869 zł0.092207 zł78,188,483 zł935,774,280
Jul-18 2024 zł0.092048 zł0.089699 zł0.095144 zł0.092216 zł34,090,092 zł897,107,334
Jul-17 2024 zł0.092078 zł0.09195 zł0.094141 zł0.092284 zł30,283,878 zł897,400,813
Jul-16 2024 zł0.092692 zł0.087603 zł0.092798 zł0.090463 zł39,105,340 zł903,384,562
Jul-15 2024 zł0.089922 zł0.084661 zł0.089922 zł0.084661 zł25,445,524 zł876,395,159
Jul-14 2024 zł0.084896 zł0.082802 zł0.084896 zł0.082847 zł25,907,349 zł827,405,842
Jul-13 2024 zł0.082804 zł0.081197 zł0.082804 zł0.081404 zł15,288,862 zł807,020,518
Jul-12 2024 zł0.081336 zł0.078591 zł0.081398 zł0.079862 zł22,635,138 zł792,707,467
Jul-11 2024 zł0.080196 zł0.080075 zł0.082362 zł0.080447 zł26,599,470 zł781,599,390
Jul-10 2024 zł0.080467 zł0.079835 zł0.082148 zł0.08032 zł34,598,193 zł784,245,038
Jul-09 2024 zł0.080285 zł0.076622 zł0.080285 zł0.076892 zł26,804,979 zł782,465,272
Jul-08 2024 zł0.076762 zł0.072043 zł0.078817 zł0.073921 zł50,750,149 zł748,129,136
Jul-07 2024 zł0.074886 zł0.074886 zł0.079061 zł0.079061 zł32,301,953 zł729,850,064
Jul-06 2024 zł0.079277 zł0.074122 zł0.079352 zł0.074566 zł31,957,614 zł772,648,164
Jul-05 2024 zł0.075 zł0.068133 zł0.075329 zł0.075063 zł72,456,664 zł730,956,147

Historical and market price analysis of Threshold (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 908 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.