Market Cap MX$39.52T 3.7%
Volume 24h MX$2.75T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Thoreum v1 THOREUM

Thoreum v1 (THOREUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.030785 MX$0.030763 MX$0.031678 MX$0.031678 - -
May-15 2022 MX$0.00046941 MX$0.00046476 MX$0.00047716 MX$0.00047522 - -
May-14 2022 MX$0.00047474 MX$0.00044455 MX$0.00047474 MX$0.00046395 - -
Apr-19 2022 MX$0.00238399 MX$0.00238185 MX$0.00239531 MX$0.0023896 - -
Apr-18 2022 MX$0.00238911 MX$0.00237858 MX$0.00239047 MX$0.00238263 - -
Apr-17 2022 MX$0.0000053881 MX$0.0000052897 MX$0.0000054254 MX$0.0000053372 - -
Apr-16 2022 MX$0.0000053355 MX$0.0000052982 MX$0.0000053474 MX$0.0000053321 - -
Apr-11 2022 MX$0.00238066 MX$0.00237699 MX$0.00239914 MX$0.00239711 - -
Apr-10 2022 MX$0.00239616 MX$0.00238112 MX$0.00240595 MX$0.00238693 - -
Apr-09 2022 MX$0.00238796 MX$0.00238287 MX$0.00239111 MX$0.00238938 - -
Apr-08 2022 MX$0.00239 MX$0.00238031 MX$0.00240301 MX$0.00239109 - -
Apr-05 2022 MX$0.00238837 MX$0.00237482 MX$0.00239928 MX$0.00238674 - -
Apr-04 2022 MX$0.00238657 MX$0.00238376 MX$0.00240117 MX$0.00240117 - -
Apr-03 2022 MX$0.00236848 MX$0.00236509 MX$0.00238185 MX$0.00237518 - -
Apr-02 2022 MX$0.00237361 MX$0.00237209 MX$0.00238356 MX$0.00237306 - -

Historical and market price analysis of Thoreum v1 (THOREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 235 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.