Market Cap R43.53T 2.16%
Volume 24h R2.66T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Thoreum v1 THOREUM

Thoreum v1 (THOREUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.033662 R0.033638 R0.034639 R0.034639 - -
May-15 2022 R0.00051328 R0.00050819 R0.00052176 R0.00051964 - -
May-14 2022 R0.00051911 R0.0004861 R0.00051911 R0.00050731 - -
Apr-19 2022 R0.00260679 R0.00260445 R0.00261917 R0.00261293 - -
Apr-18 2022 R0.00261239 R0.00260088 R0.00261387 R0.0026053 - -
Apr-17 2022 R0.0000058916 R0.0000057841 R0.0000059324 R0.000005836 - -
Apr-16 2022 R0.0000058341 R0.0000057933 R0.0000058471 R0.0000058304 - -
Apr-11 2022 R0.00260314 R0.00259913 R0.00262335 R0.00262114 - -
Apr-10 2022 R0.0026201 R0.00260365 R0.0026308 R0.00261001 - -
Apr-09 2022 R0.00261114 R0.00260556 R0.00261457 R0.00261269 - -
Apr-08 2022 R0.00261336 R0.00260277 R0.00262759 R0.00261455 - -
Apr-05 2022 R0.00261158 R0.00259676 R0.00262351 R0.0026098 - -
Apr-04 2022 R0.00260961 R0.00260654 R0.00262558 R0.00262558 - -
Apr-03 2022 R0.00258983 R0.00258612 R0.00260445 R0.00259716 - -
Apr-02 2022 R0.00259544 R0.00259377 R0.00260632 R0.00259484 - -

Historical and market price analysis of Thoreum v1 (THOREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 235 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.