Market Cap AR$2,044.94T 3.07%
Volume 24h AR$161.32T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Thoreum v1 THOREUM

Thoreum v1 (THOREUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$1.5941 AR$1.5930 AR$1.6404 AR$1.6404 - -
May-15 2022 AR$0.024307 AR$0.024066 AR$0.024709 AR$0.024608 - -
May-14 2022 AR$0.024583 AR$0.02302 AR$0.024583 AR$0.024025 - -
Apr-19 2022 AR$0.12345 AR$0.123339 AR$0.124036 AR$0.12374 - -
Apr-18 2022 AR$0.123715 AR$0.12317 AR$0.123785 AR$0.123379 - -
Apr-17 2022 AR$0.00027901 AR$0.00027391 AR$0.00028094 AR$0.00027637 - -
Apr-16 2022 AR$0.00027628 AR$0.00027435 AR$0.0002769 AR$0.00027611 - -
Apr-11 2022 AR$0.123277 AR$0.123087 AR$0.124234 AR$0.124129 - -
Apr-10 2022 AR$0.12408 AR$0.123301 AR$0.124587 AR$0.123602 - -
Apr-09 2022 AR$0.123655 AR$0.123392 AR$0.123818 AR$0.123729 - -
Apr-08 2022 AR$0.123761 AR$0.123259 AR$0.124435 AR$0.123817 - -
Apr-05 2022 AR$0.123676 AR$0.122975 AR$0.124242 AR$0.123592 - -
Apr-04 2022 AR$0.123583 AR$0.123438 AR$0.124339 AR$0.124339 - -
Apr-03 2022 AR$0.122647 AR$0.122471 AR$0.123339 AR$0.122993 - -
Apr-02 2022 AR$0.122912 AR$0.122833 AR$0.123427 AR$0.122884 - -

Historical and market price analysis of Thoreum v1 (THOREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 235 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.