Market Cap Rp37,208.95T 2.15%
Volume 24h Rp2,917.40T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Thoreum v1 THOREUM

Thoreum v1 (THOREUM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp29.35 Rp29.33 Rp30.20 Rp30.20 - -
May-15 2022 Rp0.447561 Rp0.443122 Rp0.454951 Rp0.453101 - -
May-14 2022 Rp0.452638 Rp0.423859 Rp0.452638 Rp0.442354 - -
Apr-19 2022 Rp2.2729 Rp2.2709 Rp2.2837 Rp2.2783 - -
Apr-18 2022 Rp2.2778 Rp2.2678 Rp2.2791 Rp2.2716 - -
Apr-17 2022 Rp0.00513722 Rp0.00504344 Rp0.0051728 Rp0.00508871 - -
Apr-16 2022 Rp0.0050871 Rp0.00505152 Rp0.00509842 Rp0.00508386 - -
Apr-11 2022 Rp2.2698 Rp2.2663 Rp2.2874 Rp2.2854 - -
Apr-10 2022 Rp2.2845 Rp2.2702 Rp2.2939 Rp2.2757 - -
Apr-09 2022 Rp2.2767 Rp2.2719 Rp2.2797 Rp2.2781 - -
Apr-08 2022 Rp2.2787 Rp2.2694 Rp2.2911 Rp2.2797 - -
Apr-05 2022 Rp2.2771 Rp2.2642 Rp2.2875 Rp2.2756 - -
Apr-04 2022 Rp2.2754 Rp2.2727 Rp2.2893 Rp2.2893 - -
Apr-03 2022 Rp2.2582 Rp2.2549 Rp2.2709 Rp2.2645 - -
Apr-02 2022 Rp2.2630 Rp2.2616 Rp2.2725 Rp2.2625 - -

Historical and market price analysis of Thoreum v1 (THOREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 235 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.