Market Cap CA$3.21T 1.84%
Volume 24h CA$195.12B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Thoreum v1 THOREUM

Thoreum v1 (THOREUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00247985 CA$0.00247809 CA$0.0025518 CA$0.0025518 - -
May-15 2022 CA$0.00003781 CA$0.00003743 CA$0.00003843 CA$0.00003828 - -
May-14 2022 CA$0.00003824 CA$0.00003581 CA$0.00003824 CA$0.00003737 - -
Apr-19 2022 CA$0.00019203 CA$0.00019186 CA$0.00019294 CA$0.00019248 - -
Apr-18 2022 CA$0.00019244 CA$0.0001916 CA$0.00019255 CA$0.00019192 - -
Apr-17 2022 CA$0.000000434 CA$0.0000004261 CA$0.000000437 CA$0.0000004299 - -
Apr-16 2022 CA$0.0000004297 CA$0.0000004267 CA$0.0000004307 CA$0.0000004295 - -
Apr-11 2022 CA$0.00019176 CA$0.00019147 CA$0.00019325 CA$0.00019309 - -
Apr-10 2022 CA$0.00019301 CA$0.0001918 CA$0.0001938 CA$0.00019227 - -
Apr-09 2022 CA$0.00019235 CA$0.00019194 CA$0.00019261 CA$0.00019247 - -
Apr-08 2022 CA$0.00019252 CA$0.00019174 CA$0.00019356 CA$0.0001926 - -
Apr-05 2022 CA$0.00019238 CA$0.00019129 CA$0.00019326 CA$0.00019225 - -
Apr-04 2022 CA$0.00019224 CA$0.00019201 CA$0.00019342 CA$0.00019342 - -
Apr-03 2022 CA$0.00019078 CA$0.00019051 CA$0.00019186 CA$0.00019132 - -
Apr-02 2022 CA$0.0001912 CA$0.00019107 CA$0.000192 CA$0.00019115 - -

Historical and market price analysis of Thoreum v1 (THOREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 235 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.