Market Cap AU$3.55T 2.66%
Volume 24h AU$280.98B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 19 Seconds ago
Thoreum v1 THOREUM

Thoreum v1 (THOREUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.0027729 AU$0.00277093 AU$0.00285335 AU$0.00285335 - -
May-15 2022 AU$0.00004228 AU$0.00004186 AU$0.00004297 AU$0.0000428 - -
May-14 2022 AU$0.00004276 AU$0.00004004 AU$0.00004276 AU$0.00004178 - -
Apr-19 2022 AU$0.00021472 AU$0.00021453 AU$0.00021574 AU$0.00021523 - -
Apr-18 2022 AU$0.00021519 AU$0.00021424 AU$0.00021531 AU$0.0002146 - -
Apr-17 2022 AU$0.0000004853 AU$0.0000004764 AU$0.0000004886 AU$0.0000004807 - -
Apr-16 2022 AU$0.0000004805 AU$0.0000004772 AU$0.0000004816 AU$0.0000004802 - -
Apr-11 2022 AU$0.00021442 AU$0.00021409 AU$0.00021609 AU$0.00021591 - -
Apr-10 2022 AU$0.00021582 AU$0.00021447 AU$0.0002167 AU$0.00021499 - -
Apr-09 2022 AU$0.00021508 AU$0.00021462 AU$0.00021537 AU$0.00021521 - -
Apr-08 2022 AU$0.00021527 AU$0.00021439 AU$0.00021644 AU$0.00021536 - -
Apr-05 2022 AU$0.00021512 AU$0.0002139 AU$0.0002161 AU$0.00021497 - -
Apr-04 2022 AU$0.00021496 AU$0.0002147 AU$0.00021627 AU$0.00021627 - -
Apr-03 2022 AU$0.00021333 AU$0.00021302 AU$0.00021453 AU$0.00021393 - -
Apr-02 2022 AU$0.00021379 AU$0.00021365 AU$0.00021469 AU$0.00021374 - -

Historical and market price analysis of Thoreum v1 (THOREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 235 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.