Market Cap HK$18.37T 1.92%
Volume 24h HK$1.12T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
Thoreum v1 THOREUM

Thoreum v1 (THOREUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.014177 HK$0.014167 HK$0.014588 HK$0.014588 - -
May-15 2022 HK$0.00021617 HK$0.00021403 HK$0.00021974 HK$0.00021885 - -
May-14 2022 HK$0.00021862 HK$0.00020472 HK$0.00021862 HK$0.00021366 - -
Apr-19 2022 HK$0.00109787 HK$0.00109688 HK$0.00110308 HK$0.00110045 - -
Apr-18 2022 HK$0.00110023 HK$0.00109538 HK$0.00110085 HK$0.00109724 - -
Apr-17 2022 HK$0.0000024813 HK$0.000002436 HK$0.0000024985 HK$0.0000024578 - -
Apr-16 2022 HK$0.0000024571 HK$0.0000024399 HK$0.0000024625 HK$0.0000024555 - -
Apr-11 2022 HK$0.00109633 HK$0.00109464 HK$0.00110485 HK$0.00110391 - -
Apr-10 2022 HK$0.00110347 HK$0.00109655 HK$0.00110798 HK$0.00109923 - -
Apr-09 2022 HK$0.0010997 HK$0.00109735 HK$0.00110115 HK$0.00110035 - -
Apr-08 2022 HK$0.00110064 HK$0.00109618 HK$0.00110663 HK$0.00110114 - -
Apr-05 2022 HK$0.00109989 HK$0.00109365 HK$0.00110491 HK$0.00109914 - -
Apr-04 2022 HK$0.00109906 HK$0.00109776 HK$0.00110578 HK$0.00110578 - -
Apr-03 2022 HK$0.00109073 HK$0.00108917 HK$0.00109688 HK$0.00109381 - -
Apr-02 2022 HK$0.00109309 HK$0.00109239 HK$0.00109767 HK$0.00109284 - -

Historical and market price analysis of Thoreum v1 (THOREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 235 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.